Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
160,594.5436 KRW |
74,664.7438 BCH |
158,200.0000 KRW |
156,600.0000 KRW |
165,900.0000 KRW |
165,000.0000 KRW |
| 2022-09-06 |
167,409.7715 KRW |
85,137.2423 BCH |
173,050.0000 KRW |
157,100.0000 KRW |
175,400.0000 KRW |
158,800.0000 KRW |
| 2022-09-05 |
167,551.0089 KRW |
89,088.9326 BCH |
162,950.0000 KRW |
161,650.0000 KRW |
174,000.0000 KRW |
172,050.0000 KRW |
| 2022-09-04 |
162,105.4200 KRW |
18,876.5789 BCH |
162,800.0000 KRW |
160,550.0000 KRW |
163,500.0000 KRW |
162,500.0000 KRW |
| 2022-09-03 |
162,470.9334 KRW |
24,149.8146 BCH |
160,800.0000 KRW |
159,500.0000 KRW |
165,000.0000 KRW |
162,450.0000 KRW |
| 2022-09-02 |
161,378.8158 KRW |
43,573.8241 BCH |
160,250.0000 KRW |
158,900.0000 KRW |
165,000.0000 KRW |
160,550.0000 KRW |
| 2022-09-01 |
158,584.9921 KRW |
49,116.2480 BCH |
158,300.0000 KRW |
155,850.0000 KRW |
160,950.0000 KRW |
159,700.0000 KRW |
| 2022-08-31 |
159,717.3535 KRW |
28,038.4860 BCH |
158,050.0000 KRW |
156,750.0000 KRW |
161,700.0000 KRW |
158,150.0000 KRW |
| 2022-08-30 |
161,262.0108 KRW |
46,537.8924 BCH |
163,500.0000 KRW |
155,100.0000 KRW |
165,450.0000 KRW |
158,250.0000 KRW |
| 2022-08-29 |
159,616.5074 KRW |
51,780.0745 BCH |
155,950.0000 KRW |
153,500.0000 KRW |
164,400.0000 KRW |
163,950.0000 KRW |
| 2022-08-28 |
162,764.4379 KRW |
84,125.3286 BCH |
159,400.0000 KRW |
157,200.0000 KRW |
170,000.0000 KRW |
157,200.0000 KRW |
| 2022-08-27 |
160,897.1603 KRW |
54,097.4135 BCH |
160,500.0000 KRW |
156,750.0000 KRW |
164,150.0000 KRW |
159,400.0000 KRW |
| 2022-08-26 |
168,969.8112 KRW |
94,795.1152 BCH |
177,400.0000 KRW |
158,350.0000 KRW |
177,400.0000 KRW |
159,850.0000 KRW |
| 2022-08-25 |
177,372.9975 KRW |
62,930.5781 BCH |
177,550.0000 KRW |
174,850.0000 KRW |
180,100.0000 KRW |
177,650.0000 KRW |
| 2022-08-24 |
182,968.0499 KRW |
208,018.4154 BCH |
181,250.0000 KRW |
177,850.0000 KRW |
189,400.0000 KRW |
178,350.0000 KRW |
| 2022-08-23 |
178,693.9394 KRW |
318,355.3254 BCH |
167,550.0000 KRW |
164,550.0000 KRW |
185,000.0000 KRW |
181,100.0000 KRW |
| 2022-08-22 |
164,702.1052 KRW |
105,284.6377 BCH |
164,050.0000 KRW |
156,450.0000 KRW |
169,950.0000 KRW |
166,600.0000 KRW |
| 2022-08-21 |
161,403.3105 KRW |
36,695.0373 BCH |
159,050.0000 KRW |
157,500.0000 KRW |
164,850.0000 KRW |
163,800.0000 KRW |
| 2022-08-20 |
159,223.0166 KRW |
56,858.3097 BCH |
157,200.0000 KRW |
153,300.0000 KRW |
162,800.0000 KRW |
159,050.0000 KRW |
| 2022-08-19 |
165,338.7166 KRW |
129,229.7392 BCH |
177,050.0000 KRW |
155,350.0000 KRW |
177,300.0000 KRW |
157,400.0000 KRW |
| 2022-08-18 |
180,326.9080 KRW |
49,750.4406 BCH |
181,350.0000 KRW |
175,150.0000 KRW |
183,700.0000 KRW |
177,250.0000 KRW |
| 2022-08-17 |
188,024.0772 KRW |
183,507.2943 BCH |
183,350.0000 KRW |
179,600.0000 KRW |
194,000.0000 KRW |
181,550.0000 KRW |
| 2022-08-16 |
183,710.1227 KRW |
42,180.4205 BCH |
184,600.0000 KRW |
181,200.0000 KRW |
185,950.0000 KRW |
183,550.0000 KRW |
| 2022-08-15 |
185,326.7960 KRW |
86,795.9474 BCH |
188,000.0000 KRW |
180,900.0000 KRW |
191,600.0000 KRW |
184,950.0000 KRW |
| 2022-08-14 |
191,161.3263 KRW |
82,874.4977 BCH |
192,200.0000 KRW |
185,100.0000 KRW |
195,900.0000 KRW |
188,000.0000 KRW |
| 2022-08-13 |
192,302.9661 KRW |
78,680.5834 BCH |
190,450.0000 KRW |
189,400.0000 KRW |
195,050.0000 KRW |
192,400.0000 KRW |
| 2022-08-12 |
189,184.9481 KRW |
81,935.0637 BCH |
189,650.0000 KRW |
185,700.0000 KRW |
191,050.0000 KRW |
189,650.0000 KRW |
| 2022-08-11 |
192,067.8455 KRW |
151,111.9953 BCH |
187,250.0000 KRW |
186,750.0000 KRW |
197,050.0000 KRW |
190,000.0000 KRW |
| 2022-08-10 |
183,063.5465 KRW |
122,749.5768 BCH |
180,800.0000 KRW |
176,100.0000 KRW |
189,650.0000 KRW |
188,150.0000 KRW |
| 2022-08-09 |
184,723.5701 KRW |
85,819.9056 BCH |
189,450.0000 KRW |
179,150.0000 KRW |
191,550.0000 KRW |
181,150.0000 KRW |
| 2022-08-08 |
191,349.3601 KRW |
95,143.0667 BCH |
186,900.0000 KRW |
185,800.0000 KRW |
195,000.0000 KRW |
189,350.0000 KRW |
| 2022-08-07 |
187,056.1453 KRW |
35,036.1197 BCH |
187,950.0000 KRW |
183,650.0000 KRW |
189,850.0000 KRW |
187,000.0000 KRW |
| 2022-08-06 |
186,731.0093 KRW |
57,940.9834 BCH |
187,050.0000 KRW |
184,250.0000 KRW |
190,000.0000 KRW |
189,600.0000 KRW |
| 2022-08-05 |
182,611.1556 KRW |
71,614.5538 BCH |
179,900.0000 KRW |
179,100.0000 KRW |
185,350.0000 KRW |
183,850.0000 KRW |
| 2022-08-04 |
181,946.9138 KRW |
82,028.6109 BCH |
180,000.0000 KRW |
177,950.0000 KRW |
185,250.0000 KRW |
180,400.0000 KRW |
| 2022-08-03 |
182,230.3046 KRW |
96,517.5406 BCH |
179,300.0000 KRW |
175,800.0000 KRW |
190,250.0000 KRW |
179,950.0000 KRW |
| 2022-08-02 |
177,831.9793 KRW |
166,680.1078 BCH |
182,750.0000 KRW |
171,650.0000 KRW |
184,000.0000 KRW |
180,950.0000 KRW |
| 2022-08-01 |
183,428.0989 KRW |
107,535.4433 BCH |
183,600.0000 KRW |
178,350.0000 KRW |
187,650.0000 KRW |
182,500.0000 KRW |
| 2022-07-31 |
192,624.1108 KRW |
130,137.2254 BCH |
192,650.0000 KRW |
183,400.0000 KRW |
198,400.0000 KRW |
185,000.0000 KRW |
| 2022-07-30 |
196,381.4689 KRW |
243,613.6849 BCH |
201,700.0000 KRW |
190,100.0000 KRW |
205,550.0000 KRW |
192,200.0000 KRW |
| 2022-07-29 |
207,559.6086 KRW |
695,331.8387 BCH |
204,950.0000 KRW |
195,450.0000 KRW |
222,350.0000 KRW |
202,700.0000 KRW |
| 2022-07-28 |
191,345.2999 KRW |
775,138.5474 BCH |
167,550.0000 KRW |
167,550.0000 KRW |
210,000.0000 KRW |
203,200.0000 KRW |
| 2022-07-27 |
160,874.5769 KRW |
56,393.6872 BCH |
158,650.0000 KRW |
155,450.0000 KRW |
168,550.0000 KRW |
167,300.0000 KRW |
| 2022-07-26 |
155,787.1540 KRW |
45,271.5807 BCH |
158,150.0000 KRW |
152,200.0000 KRW |
159,600.0000 KRW |
157,550.0000 KRW |
| 2022-07-25 |
167,823.7413 KRW |
98,837.1094 BCH |
174,050.0000 KRW |
158,850.0000 KRW |
175,850.0000 KRW |
159,000.0000 KRW |
| 2022-07-24 |
170,766.9597 KRW |
203,105.8255 BCH |
162,000.0000 KRW |
162,000.0000 KRW |
177,900.0000 KRW |
175,150.0000 KRW |
| 2022-07-23 |
162,984.8497 KRW |
59,132.3522 BCH |
163,900.0000 KRW |
157,300.0000 KRW |
167,450.0000 KRW |
163,000.0000 KRW |
| 2022-07-22 |
167,054.2438 KRW |
219,019.8008 BCH |
161,900.0000 KRW |
159,100.0000 KRW |
172,200.0000 KRW |
162,450.0000 KRW |
| 2022-07-21 |
159,659.0174 KRW |
44,749.9431 BCH |
160,050.0000 KRW |
154,850.0000 KRW |
163,550.0000 KRW |
161,600.0000 KRW |
| 2022-07-20 |
166,471.7362 KRW |
78,769.2562 BCH |
168,100.0000 KRW |
158,600.0000 KRW |
172,450.0000 KRW |
160,050.0000 KRW |