Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
290,290.6723 KRW |
22,770.9917 BCH |
282,350.0000 KRW |
281,500.0000 KRW |
294,000.0000 KRW |
292,850.0000 KRW |
| 2020-12-11 |
284,884.0585 KRW |
22,097.4949 BCH |
291,050.0000 KRW |
281,800.0000 KRW |
291,200.0000 KRW |
282,750.0000 KRW |
| 2020-12-10 |
289,350.2182 KRW |
21,495.6663 BCH |
294,150.0000 KRW |
285,550.0000 KRW |
295,450.0000 KRW |
290,750.0000 KRW |
| 2020-12-09 |
287,814.8196 KRW |
48,768.8670 BCH |
292,650.0000 KRW |
276,300.0000 KRW |
296,250.0000 KRW |
294,650.0000 KRW |
| 2020-12-08 |
299,041.3941 KRW |
38,736.3925 BCH |
308,700.0000 KRW |
288,700.0000 KRW |
309,800.0000 KRW |
292,100.0000 KRW |
| 2020-12-07 |
310,898.4549 KRW |
25,391.8475 BCH |
310,550.0000 KRW |
307,250.0000 KRW |
315,550.0000 KRW |
309,350.0000 KRW |
| 2020-12-06 |
310,454.6481 KRW |
25,654.7893 BCH |
314,500.0000 KRW |
304,150.0000 KRW |
318,000.0000 KRW |
310,750.0000 KRW |
| 2020-12-05 |
309,071.5026 KRW |
29,938.8825 BCH |
307,000.0000 KRW |
302,000.0000 KRW |
313,600.0000 KRW |
313,100.0000 KRW |
| 2020-12-04 |
319,730.7833 KRW |
102,567.7298 BCH |
318,350.0000 KRW |
305,200.0000 KRW |
338,800.0000 KRW |
309,050.0000 KRW |
| 2020-12-03 |
318,878.0859 KRW |
34,336.1939 BCH |
323,500.0000 KRW |
314,000.0000 KRW |
325,800.0000 KRW |
318,150.0000 KRW |
| 2020-12-02 |
320,246.8163 KRW |
45,150.9107 BCH |
320,000.0000 KRW |
313,000.0000 KRW |
328,000.0000 KRW |
323,400.0000 KRW |
| 2020-12-01 |
332,095.5425 KRW |
149,475.9202 BCH |
343,750.0000 KRW |
311,100.0000 KRW |
349,300.0000 KRW |
319,350.0000 KRW |
| 2020-11-30 |
324,702.3984 KRW |
118,658.7195 BCH |
312,850.0000 KRW |
305,500.0000 KRW |
349,300.0000 KRW |
342,900.0000 KRW |
| 2020-11-29 |
308,697.3354 KRW |
65,167.6359 BCH |
303,800.0000 KRW |
299,100.0000 KRW |
316,850.0000 KRW |
313,150.0000 KRW |
| 2020-11-28 |
302,987.6059 KRW |
67,779.5678 BCH |
297,350.0000 KRW |
293,000.0000 KRW |
313,950.0000 KRW |
306,300.0000 KRW |
| 2020-11-27 |
298,940.6102 KRW |
67,172.1551 BCH |
304,200.0000 KRW |
287,350.0000 KRW |
314,000.0000 KRW |
294,550.0000 KRW |
| 2020-11-26 |
315,554.4360 KRW |
178,188.6916 BCH |
349,300.0000 KRW |
288,300.0000 KRW |
356,900.0000 KRW |
303,850.0000 KRW |
| 2020-11-25 |
367,392.2856 KRW |
165,274.2773 BCH |
369,550.0000 KRW |
336,100.0000 KRW |
382,550.0000 KRW |
342,650.0000 KRW |
| 2020-11-24 |
363,276.7587 KRW |
363,274.5753 BCH |
340,850.0000 KRW |
334,900.0000 KRW |
397,700.0000 KRW |
369,200.0000 KRW |
| 2020-11-23 |
320,930.7468 KRW |
129,077.4177 BCH |
310,300.0000 KRW |
301,050.0000 KRW |
346,700.0000 KRW |
342,000.0000 KRW |
| 2020-11-22 |
309,751.0961 KRW |
159,285.7877 BCH |
322,600.0000 KRW |
294,000.0000 KRW |
333,000.0000 KRW |
312,950.0000 KRW |
| 2020-11-21 |
298,276.7010 KRW |
209,612.5420 BCH |
277,500.0000 KRW |
275,200.0000 KRW |
323,550.0000 KRW |
323,000.0000 KRW |
| 2020-11-20 |
275,452.3314 KRW |
70,298.6606 BCH |
268,600.0000 KRW |
267,800.0000 KRW |
278,500.0000 KRW |
276,450.0000 KRW |
| 2020-11-19 |
269,141.1813 KRW |
61,265.5580 BCH |
268,500.0000 KRW |
263,650.0000 KRW |
275,350.0000 KRW |
268,550.0000 KRW |
| 2020-11-18 |
272,320.9712 KRW |
78,151.4696 BCH |
275,600.0000 KRW |
262,700.0000 KRW |
281,650.0000 KRW |
269,600.0000 KRW |
| 2020-11-17 |
271,539.8418 KRW |
52,593.0255 BCH |
269,950.0000 KRW |
268,600.0000 KRW |
276,000.0000 KRW |
272,600.0000 KRW |
| 2020-11-16 |
266,892.6148 KRW |
79,974.0287 BCH |
265,400.0000 KRW |
255,650.0000 KRW |
274,350.0000 KRW |
269,450.0000 KRW |
| 2020-11-15 |
274,341.4218 KRW |
197,147.2777 BCH |
283,000.0000 KRW |
259,550.0000 KRW |
289,950.0000 KRW |
265,250.0000 KRW |
| 2020-11-14 |
284,455.8560 KRW |
36,596.0287 BCH |
285,700.0000 KRW |
281,200.0000 KRW |
288,400.0000 KRW |
282,550.0000 KRW |
| 2020-11-13 |
284,356.8935 KRW |
62,352.4370 BCH |
288,050.0000 KRW |
278,800.0000 KRW |
288,800.0000 KRW |
286,600.0000 KRW |
| 2020-11-12 |
287,754.4940 KRW |
83,568.9709 BCH |
285,200.0000 KRW |
279,700.0000 KRW |
299,500.0000 KRW |
288,700.0000 KRW |
| 2020-11-11 |
286,972.0418 KRW |
52,210.4109 BCH |
287,500.0000 KRW |
284,600.0000 KRW |
291,600.0000 KRW |
285,600.0000 KRW |
| 2020-11-10 |
290,990.7071 KRW |
57,902.9602 BCH |
294,800.0000 KRW |
285,800.0000 KRW |
297,100.0000 KRW |
287,200.0000 KRW |
| 2020-11-09 |
297,144.7990 KRW |
74,858.9260 BCH |
302,050.0000 KRW |
289,600.0000 KRW |
304,100.0000 KRW |
294,500.0000 KRW |
| 2020-11-08 |
297,166.2819 KRW |
76,508.7450 BCH |
285,250.0000 KRW |
282,250.0000 KRW |
308,500.0000 KRW |
304,100.0000 KRW |
| 2020-11-07 |
296,110.4371 KRW |
134,453.8727 BCH |
288,650.0000 KRW |
279,800.0000 KRW |
308,650.0000 KRW |
286,000.0000 KRW |
| 2020-11-06 |
285,102.0255 KRW |
90,544.1952 BCH |
279,200.0000 KRW |
275,700.0000 KRW |
290,650.0000 KRW |
288,450.0000 KRW |
| 2020-11-05 |
277,102.9877 KRW |
80,442.4433 BCH |
272,300.0000 KRW |
271,650.0000 KRW |
282,800.0000 KRW |
280,300.0000 KRW |
| 2020-11-04 |
270,821.4039 KRW |
58,096.6621 BCH |
277,700.0000 KRW |
264,600.0000 KRW |
278,500.0000 KRW |
272,200.0000 KRW |
| 2020-11-03 |
277,869.1712 KRW |
82,103.1901 BCH |
292,250.0000 KRW |
271,750.0000 KRW |
294,000.0000 KRW |
277,000.0000 KRW |
| 2020-11-02 |
297,487.1638 KRW |
51,821.0786 BCH |
303,500.0000 KRW |
289,100.0000 KRW |
307,850.0000 KRW |
292,750.0000 KRW |
| 2020-11-01 |
300,030.7519 KRW |
24,187.8582 BCH |
296,400.0000 KRW |
295,000.0000 KRW |
307,350.0000 KRW |
302,800.0000 KRW |
| 2020-10-31 |
298,337.7295 KRW |
31,435.2645 BCH |
296,800.0000 KRW |
294,600.0000 KRW |
301,500.0000 KRW |
296,950.0000 KRW |
| 2020-10-30 |
297,773.1439 KRW |
58,438.6910 BCH |
302,500.0000 KRW |
291,850.0000 KRW |
306,250.0000 KRW |
296,850.0000 KRW |
| 2020-10-29 |
301,304.9810 KRW |
43,364.8954 BCH |
304,750.0000 KRW |
293,750.0000 KRW |
308,800.0000 KRW |
301,800.0000 KRW |
| 2020-10-28 |
305,995.3731 KRW |
131,065.4980 BCH |
296,550.0000 KRW |
292,800.0000 KRW |
316,500.0000 KRW |
306,350.0000 KRW |
| 2020-10-27 |
296,900.3238 KRW |
48,698.0156 BCH |
293,550.0000 KRW |
290,700.0000 KRW |
302,450.0000 KRW |
296,950.0000 KRW |
| 2020-10-26 |
298,625.7009 KRW |
45,070.4585 BCH |
306,000.0000 KRW |
288,100.0000 KRW |
308,150.0000 KRW |
293,800.0000 KRW |
| 2020-10-25 |
306,757.3774 KRW |
31,733.7479 BCH |
310,400.0000 KRW |
302,850.0000 KRW |
311,200.0000 KRW |
305,700.0000 KRW |
| 2020-10-24 |
307,572.4291 KRW |
26,790.3235 BCH |
305,450.0000 KRW |
302,100.0000 KRW |
314,000.0000 KRW |
309,950.0000 KRW |