Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
256,957.6696 KRW |
17,058.1160 BCH |
256,850.0000 KRW |
253,000.0000 KRW |
264,650.0000 KRW |
259,900.0000 KRW |
| 2020-10-06 |
260,218.3670 KRW |
39,089.7801 BCH |
257,900.0000 KRW |
252,450.0000 KRW |
269,300.0000 KRW |
256,200.0000 KRW |
| 2020-10-05 |
257,411.0931 KRW |
14,225.0172 BCH |
258,650.0000 KRW |
254,750.0000 KRW |
260,050.0000 KRW |
257,600.0000 KRW |
| 2020-10-04 |
257,796.8439 KRW |
9,565.9736 BCH |
256,700.0000 KRW |
254,100.0000 KRW |
260,900.0000 KRW |
258,600.0000 KRW |
| 2020-10-03 |
258,334.7584 KRW |
6,569.7874 BCH |
258,100.0000 KRW |
256,000.0000 KRW |
260,450.0000 KRW |
256,750.0000 KRW |
| 2020-10-02 |
257,727.2054 KRW |
28,604.5109 BCH |
267,050.0000 KRW |
250,450.0000 KRW |
267,100.0000 KRW |
258,150.0000 KRW |
| 2020-10-01 |
265,848.7948 KRW |
19,854.2752 BCH |
265,800.0000 KRW |
259,800.0000 KRW |
272,200.0000 KRW |
267,500.0000 KRW |
| 2020-09-30 |
266,011.4815 KRW |
16,603.4402 BCH |
266,500.0000 KRW |
263,200.0000 KRW |
268,800.0000 KRW |
265,700.0000 KRW |
| 2020-09-29 |
264,149.2324 KRW |
17,165.9512 BCH |
263,100.0000 KRW |
261,500.0000 KRW |
268,000.0000 KRW |
266,750.0000 KRW |
| 2020-09-28 |
267,891.4308 KRW |
30,986.3961 BCH |
266,700.0000 KRW |
263,250.0000 KRW |
272,000.0000 KRW |
263,550.0000 KRW |
| 2020-09-27 |
259,793.3080 KRW |
29,456.2829 BCH |
258,200.0000 KRW |
252,400.0000 KRW |
270,100.0000 KRW |
265,150.0000 KRW |
| 2020-09-26 |
254,371.3528 KRW |
22,791.3525 BCH |
252,050.0000 KRW |
248,400.0000 KRW |
261,400.0000 KRW |
258,200.0000 KRW |
| 2020-09-25 |
250,978.4329 KRW |
28,370.0050 BCH |
252,400.0000 KRW |
246,500.0000 KRW |
260,000.0000 KRW |
251,850.0000 KRW |
| 2020-09-24 |
247,871.7494 KRW |
18,228.0198 BCH |
242,450.0000 KRW |
241,050.0000 KRW |
254,400.0000 KRW |
252,450.0000 KRW |
| 2020-09-23 |
249,514.1367 KRW |
22,601.1877 BCH |
258,000.0000 KRW |
241,100.0000 KRW |
258,700.0000 KRW |
241,600.0000 KRW |
| 2020-09-22 |
251,133.5870 KRW |
20,492.3044 BCH |
250,500.0000 KRW |
246,650.0000 KRW |
255,850.0000 KRW |
254,700.0000 KRW |
| 2020-09-21 |
254,981.4493 KRW |
38,036.6570 BCH |
265,200.0000 KRW |
245,100.0000 KRW |
267,300.0000 KRW |
251,000.0000 KRW |
| 2020-09-20 |
266,737.2869 KRW |
20,519.8601 BCH |
272,350.0000 KRW |
261,550.0000 KRW |
273,900.0000 KRW |
265,400.0000 KRW |
| 2020-09-19 |
274,099.8582 KRW |
18,191.0147 BCH |
273,400.0000 KRW |
271,550.0000 KRW |
278,000.0000 KRW |
272,500.0000 KRW |
| 2020-09-18 |
273,681.4144 KRW |
22,183.7058 BCH |
273,400.0000 KRW |
270,300.0000 KRW |
278,200.0000 KRW |
272,850.0000 KRW |
| 2020-09-17 |
274,991.0643 KRW |
31,473.3050 BCH |
272,350.0000 KRW |
270,100.0000 KRW |
281,450.0000 KRW |
273,900.0000 KRW |
| 2020-09-16 |
273,282.0157 KRW |
35,059.1776 BCH |
278,950.0000 KRW |
269,000.0000 KRW |
279,800.0000 KRW |
273,250.0000 KRW |
| 2020-09-15 |
280,031.5385 KRW |
78,760.0289 BCH |
269,100.0000 KRW |
267,500.0000 KRW |
287,050.0000 KRW |
279,300.0000 KRW |
| 2020-09-14 |
268,244.3422 KRW |
27,888.4139 BCH |
265,700.0000 KRW |
263,200.0000 KRW |
273,400.0000 KRW |
268,200.0000 KRW |
| 2020-09-13 |
270,350.4860 KRW |
33,874.9459 BCH |
272,750.0000 KRW |
262,950.0000 KRW |
279,000.0000 KRW |
266,000.0000 KRW |
| 2020-09-12 |
267,861.7255 KRW |
14,259.4577 BCH |
268,050.0000 KRW |
265,450.0000 KRW |
273,000.0000 KRW |
272,000.0000 KRW |
| 2020-09-11 |
267,237.6643 KRW |
22,214.3028 BCH |
270,800.0000 KRW |
264,000.0000 KRW |
272,100.0000 KRW |
268,050.0000 KRW |
| 2020-09-10 |
270,232.6999 KRW |
35,196.3651 BCH |
267,400.0000 KRW |
266,700.0000 KRW |
274,400.0000 KRW |
270,600.0000 KRW |
| 2020-09-09 |
267,548.8303 KRW |
24,455.2274 BCH |
266,500.0000 KRW |
261,700.0000 KRW |
271,850.0000 KRW |
267,450.0000 KRW |
| 2020-09-08 |
268,826.2444 KRW |
33,313.3336 BCH |
273,750.0000 KRW |
260,800.0000 KRW |
275,050.0000 KRW |
266,200.0000 KRW |
| 2020-09-07 |
269,590.1489 KRW |
56,928.0470 BCH |
274,450.0000 KRW |
260,100.0000 KRW |
278,400.0000 KRW |
273,050.0000 KRW |
| 2020-09-06 |
274,461.5457 KRW |
44,582.1397 BCH |
274,250.0000 KRW |
266,650.0000 KRW |
282,800.0000 KRW |
275,200.0000 KRW |
| 2020-09-05 |
274,203.6093 KRW |
72,459.4736 BCH |
278,800.0000 KRW |
261,500.0000 KRW |
287,000.0000 KRW |
271,850.0000 KRW |
| 2020-09-04 |
277,417.7851 KRW |
87,904.5762 BCH |
270,350.0000 KRW |
263,200.0000 KRW |
296,100.0000 KRW |
277,700.0000 KRW |
| 2020-09-03 |
297,221.2521 KRW |
75,205.5202 BCH |
316,150.0000 KRW |
270,050.0000 KRW |
321,600.0000 KRW |
272,350.0000 KRW |
| 2020-09-02 |
324,752.9854 KRW |
85,440.2705 BCH |
346,600.0000 KRW |
307,850.0000 KRW |
348,250.0000 KRW |
316,350.0000 KRW |
| 2020-09-01 |
331,330.9762 KRW |
54,843.2758 BCH |
323,500.0000 KRW |
319,100.0000 KRW |
349,550.0000 KRW |
347,350.0000 KRW |
| 2020-08-31 |
325,590.0309 KRW |
28,327.5916 BCH |
326,150.0000 KRW |
320,100.0000 KRW |
331,950.0000 KRW |
323,800.0000 KRW |
| 2020-08-30 |
320,522.8223 KRW |
24,817.2485 BCH |
315,600.0000 KRW |
314,750.0000 KRW |
325,950.0000 KRW |
325,050.0000 KRW |
| 2020-08-29 |
316,415.6773 KRW |
17,550.0613 BCH |
316,050.0000 KRW |
313,750.0000 KRW |
319,400.0000 KRW |
315,650.0000 KRW |
| 2020-08-28 |
315,824.2736 KRW |
20,709.6193 BCH |
314,150.0000 KRW |
308,500.0000 KRW |
321,800.0000 KRW |
316,400.0000 KRW |
| 2020-08-27 |
319,811.4711 KRW |
32,446.0395 BCH |
325,200.0000 KRW |
307,750.0000 KRW |
328,300.0000 KRW |
313,350.0000 KRW |
| 2020-08-26 |
326,011.2743 KRW |
21,631.2999 BCH |
328,200.0000 KRW |
321,700.0000 KRW |
330,400.0000 KRW |
325,550.0000 KRW |
| 2020-08-25 |
333,418.9016 KRW |
28,726.8205 BCH |
343,250.0000 KRW |
321,900.0000 KRW |
344,200.0000 KRW |
329,550.0000 KRW |
| 2020-08-24 |
342,310.4905 KRW |
26,280.0741 BCH |
337,250.0000 KRW |
334,300.0000 KRW |
348,150.0000 KRW |
343,450.0000 KRW |
| 2020-08-23 |
336,449.6905 KRW |
17,383.8468 BCH |
341,000.0000 KRW |
332,150.0000 KRW |
342,300.0000 KRW |
337,900.0000 KRW |
| 2020-08-22 |
335,986.0230 KRW |
28,678.3765 BCH |
338,050.0000 KRW |
328,750.0000 KRW |
342,600.0000 KRW |
341,450.0000 KRW |
| 2020-08-21 |
348,980.8684 KRW |
49,789.6201 BCH |
348,000.0000 KRW |
336,850.0000 KRW |
360,200.0000 KRW |
339,550.0000 KRW |
| 2020-08-20 |
345,140.5144 KRW |
33,220.2145 BCH |
345,850.0000 KRW |
340,450.0000 KRW |
349,600.0000 KRW |
348,000.0000 KRW |
| 2020-08-19 |
348,257.6763 KRW |
48,038.5540 BCH |
355,750.0000 KRW |
335,400.0000 KRW |
361,800.0000 KRW |
344,750.0000 KRW |