Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
218.3380 KRW |
1,887,101.7378 BAT |
218.7000 KRW |
213.3000 KRW |
224.6000 KRW |
222.8000 KRW |
| 2025-07-18 |
221.3335 KRW |
5,544,486.7953 BAT |
216.6000 KRW |
214.4000 KRW |
226.1000 KRW |
217.0000 KRW |
| 2025-07-17 |
212.6137 KRW |
2,229,064.7287 BAT |
212.6000 KRW |
208.2000 KRW |
216.5000 KRW |
210.1000 KRW |
| 2025-07-16 |
211.8385 KRW |
2,087,627.7052 BAT |
211.5000 KRW |
208.3000 KRW |
216.3000 KRW |
215.0000 KRW |
| 2025-07-15 |
204.3221 KRW |
3,369,451.5027 BAT |
207.6000 KRW |
199.0000 KRW |
211.4000 KRW |
210.9000 KRW |
| 2025-07-14 |
209.4293 KRW |
6,495,568.5523 BAT |
204.5000 KRW |
203.4000 KRW |
216.3000 KRW |
206.3000 KRW |
| 2025-07-13 |
202.7550 KRW |
5,435,299.5335 BAT |
200.8000 KRW |
199.0000 KRW |
207.2000 KRW |
203.5000 KRW |
| 2025-07-12 |
205.8486 KRW |
23,303,830.1340 BAT |
194.1000 KRW |
191.0000 KRW |
219.7000 KRW |
199.3000 KRW |
| 2025-07-11 |
195.4626 KRW |
3,169,648.1629 BAT |
190.7000 KRW |
187.7000 KRW |
199.9000 KRW |
197.1000 KRW |
| 2025-07-10 |
183.8295 KRW |
1,480,596.9033 BAT |
182.2000 KRW |
180.3000 KRW |
187.5000 KRW |
187.5000 KRW |
| 2025-07-09 |
178.8284 KRW |
1,384,710.6219 BAT |
175.8000 KRW |
174.2000 KRW |
182.8000 KRW |
182.2000 KRW |
| 2025-07-08 |
173.4766 KRW |
871,176.0729 BAT |
173.2000 KRW |
171.0000 KRW |
177.0000 KRW |
175.3000 KRW |
| 2025-07-07 |
172.3639 KRW |
845,178.4747 BAT |
172.2000 KRW |
170.7000 KRW |
174.3000 KRW |
172.6000 KRW |
| 2025-07-06 |
170.2306 KRW |
514,576.5249 BAT |
169.5000 KRW |
167.8000 KRW |
173.8000 KRW |
171.7000 KRW |
| 2025-07-05 |
169.1056 KRW |
475,570.1471 BAT |
169.8000 KRW |
166.5000 KRW |
170.9000 KRW |
168.9000 KRW |
| 2025-07-04 |
173.5388 KRW |
1,270,868.8648 BAT |
176.0000 KRW |
168.7000 KRW |
177.6000 KRW |
169.5000 KRW |
| 2025-07-03 |
177.7278 KRW |
939,901.5782 BAT |
176.0000 KRW |
175.2000 KRW |
179.9000 KRW |
176.7000 KRW |
| 2025-07-02 |
170.8003 KRW |
1,215,590.1475 BAT |
166.6000 KRW |
164.4000 KRW |
179.0000 KRW |
177.6000 KRW |
| 2025-07-01 |
168.6217 KRW |
1,156,608.0914 BAT |
174.7000 KRW |
165.1000 KRW |
175.7000 KRW |
166.6000 KRW |
| 2025-06-30 |
175.8230 KRW |
681,842.2258 BAT |
177.9000 KRW |
173.0000 KRW |
179.9000 KRW |
174.5000 KRW |
| 2025-06-29 |
175.0804 KRW |
486,773.2368 BAT |
175.4000 KRW |
172.7000 KRW |
176.4000 KRW |
175.1000 KRW |
| 2025-06-28 |
170.5774 KRW |
418,207.0199 BAT |
168.0000 KRW |
167.7000 KRW |
174.7000 KRW |
173.5000 KRW |
| 2025-06-27 |
165.0963 KRW |
709,792.7386 BAT |
164.6000 KRW |
162.6000 KRW |
169.3000 KRW |
166.0000 KRW |
| 2025-06-26 |
167.3689 KRW |
873,325.7412 BAT |
168.3000 KRW |
163.6000 KRW |
171.4000 KRW |
165.8000 KRW |
| 2025-06-25 |
170.3273 KRW |
979,544.4450 BAT |
171.4000 KRW |
167.6000 KRW |
172.8000 KRW |
168.4000 KRW |
| 2025-06-24 |
170.2744 KRW |
1,015,727.3155 BAT |
170.1000 KRW |
168.7000 KRW |
172.5000 KRW |
171.4000 KRW |
| 2025-06-23 |
159.8948 KRW |
1,954,295.0609 BAT |
156.7000 KRW |
156.1000 KRW |
165.4000 KRW |
164.0000 KRW |
| 2025-06-22 |
156.5081 KRW |
3,298,967.8989 BAT |
162.1000 KRW |
151.3000 KRW |
163.6000 KRW |
155.4000 KRW |
| 2025-06-21 |
167.2278 KRW |
1,058,757.6927 BAT |
168.8000 KRW |
164.0000 KRW |
170.5000 KRW |
164.1000 KRW |
| 2025-06-20 |
170.2381 KRW |
1,691,125.9055 BAT |
170.6000 KRW |
165.7000 KRW |
174.3000 KRW |
169.9000 KRW |
| 2025-06-19 |
170.4909 KRW |
613,008.3283 BAT |
170.6000 KRW |
168.2000 KRW |
172.8000 KRW |
170.8000 KRW |
| 2025-06-18 |
170.1294 KRW |
506,253.1792 BAT |
171.4000 KRW |
167.5000 KRW |
173.0000 KRW |
168.1000 KRW |
| 2025-06-17 |
171.8534 KRW |
2,085,726.0878 BAT |
174.1000 KRW |
169.1000 KRW |
176.8000 KRW |
171.7000 KRW |
| 2025-06-16 |
177.0715 KRW |
693,301.7584 BAT |
174.2000 KRW |
172.1000 KRW |
179.9000 KRW |
178.2000 KRW |
| 2025-06-15 |
175.0982 KRW |
456,886.0775 BAT |
175.5000 KRW |
173.8000 KRW |
176.7000 KRW |
175.8000 KRW |
| 2025-06-14 |
176.0606 KRW |
517,531.1846 BAT |
177.8000 KRW |
173.4000 KRW |
177.8000 KRW |
173.4000 KRW |
| 2025-06-13 |
173.5068 KRW |
3,451,015.4107 BAT |
178.3000 KRW |
170.7000 KRW |
178.8000 KRW |
177.6000 KRW |
| 2025-06-12 |
184.6579 KRW |
1,444,223.1954 BAT |
189.4000 KRW |
181.0000 KRW |
189.5000 KRW |
182.6000 KRW |
| 2025-06-11 |
194.0044 KRW |
1,915,606.4989 BAT |
196.0000 KRW |
190.0000 KRW |
197.0000 KRW |
190.3000 KRW |
| 2025-06-10 |
189.3423 KRW |
1,081,899.5164 BAT |
188.2000 KRW |
187.3000 KRW |
192.9000 KRW |
192.1000 KRW |
| 2025-06-09 |
184.4704 KRW |
1,456,400.0334 BAT |
183.5000 KRW |
179.0000 KRW |
189.1000 KRW |
187.7000 KRW |
| 2025-06-08 |
184.8494 KRW |
1,142,181.2176 BAT |
184.5000 KRW |
182.6000 KRW |
186.9000 KRW |
185.7000 KRW |
| 2025-06-07 |
182.9341 KRW |
702,667.0747 BAT |
178.4000 KRW |
178.4000 KRW |
185.6000 KRW |
183.8000 KRW |
| 2025-06-06 |
177.2098 KRW |
1,433,921.1854 BAT |
174.4000 KRW |
173.5000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-06-05 |
180.4514 KRW |
2,418,447.9151 BAT |
183.0000 KRW |
172.7000 KRW |
186.9000 KRW |
175.4000 KRW |
| 2025-06-04 |
187.9355 KRW |
1,505,861.1678 BAT |
187.9000 KRW |
184.1000 KRW |
190.0000 KRW |
184.1000 KRW |
| 2025-06-03 |
188.9317 KRW |
2,879,842.0825 BAT |
188.3000 KRW |
186.5000 KRW |
191.0000 KRW |
188.2000 KRW |
| 2025-06-02 |
181.9872 KRW |
2,146,108.8066 BAT |
182.4000 KRW |
179.1000 KRW |
187.2000 KRW |
187.1000 KRW |
| 2025-06-01 |
180.6718 KRW |
1,818,568.9568 BAT |
183.3000 KRW |
178.0000 KRW |
185.2000 KRW |
180.9000 KRW |
| 2025-05-31 |
181.8979 KRW |
5,022,097.8691 BAT |
180.6000 KRW |
176.1000 KRW |
187.2000 KRW |
183.8000 KRW |