Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
208.8193 KRW |
1,935,473.4934 BAT |
208.5000 KRW |
205.1000 KRW |
216.0000 KRW |
210.3000 KRW |
| 2025-05-19 |
207.5529 KRW |
2,457,480.3837 BAT |
214.6000 KRW |
202.0000 KRW |
216.0000 KRW |
208.8000 KRW |
| 2025-05-18 |
210.8162 KRW |
1,247,667.8101 BAT |
204.8000 KRW |
203.4000 KRW |
217.6000 KRW |
205.2000 KRW |
| 2025-05-17 |
207.8203 KRW |
1,663,719.2158 BAT |
213.2000 KRW |
204.0000 KRW |
213.9000 KRW |
205.8000 KRW |
| 2025-05-16 |
217.6138 KRW |
922,076.3387 BAT |
216.0000 KRW |
214.0000 KRW |
221.6000 KRW |
215.9000 KRW |
| 2025-05-15 |
219.5445 KRW |
3,147,156.2847 BAT |
225.9000 KRW |
213.1000 KRW |
227.6000 KRW |
218.1000 KRW |
| 2025-05-14 |
232.5500 KRW |
4,133,141.4380 BAT |
236.0000 KRW |
224.0000 KRW |
239.7000 KRW |
224.5000 KRW |
| 2025-05-13 |
229.3047 KRW |
3,119,755.8952 BAT |
233.1000 KRW |
220.4000 KRW |
238.5000 KRW |
237.3000 KRW |
| 2025-05-12 |
233.3933 KRW |
4,577,126.9617 BAT |
230.1000 KRW |
222.6000 KRW |
240.7000 KRW |
232.4000 KRW |
| 2025-05-11 |
229.7365 KRW |
2,707,311.7556 BAT |
233.8000 KRW |
223.4000 KRW |
235.5000 KRW |
229.8000 KRW |
| 2025-05-10 |
228.5938 KRW |
1,820,819.6152 BAT |
224.6000 KRW |
223.5000 KRW |
232.2000 KRW |
232.1000 KRW |
| 2025-05-09 |
222.8257 KRW |
3,457,548.2373 BAT |
216.8000 KRW |
215.9000 KRW |
226.7000 KRW |
223.7000 KRW |
| 2025-05-08 |
204.5367 KRW |
3,244,779.7772 BAT |
196.7000 KRW |
196.7000 KRW |
210.3000 KRW |
210.3000 KRW |
| 2025-05-07 |
194.2795 KRW |
1,160,737.3876 BAT |
194.4000 KRW |
189.4000 KRW |
197.4000 KRW |
197.2000 KRW |
| 2025-05-06 |
194.8280 KRW |
4,031,092.8342 BAT |
200.0000 KRW |
187.6000 KRW |
203.0000 KRW |
192.9000 KRW |
| 2025-05-05 |
200.5518 KRW |
2,012,622.9680 BAT |
200.4000 KRW |
196.2000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-05-04 |
203.9495 KRW |
1,899,680.0606 BAT |
208.0000 KRW |
199.3000 KRW |
209.0000 KRW |
200.2000 KRW |
| 2025-05-03 |
212.4637 KRW |
2,065,213.5372 BAT |
217.4000 KRW |
204.1000 KRW |
218.6000 KRW |
208.4000 KRW |
| 2025-05-02 |
221.0757 KRW |
1,740,887.5510 BAT |
222.9000 KRW |
216.0000 KRW |
224.8000 KRW |
217.2000 KRW |
| 2025-05-01 |
220.9515 KRW |
2,192,350.2060 BAT |
220.4000 KRW |
216.6000 KRW |
225.0000 KRW |
221.5000 KRW |
| 2025-04-30 |
215.3474 KRW |
3,337,433.9484 BAT |
215.8000 KRW |
208.9000 KRW |
221.2000 KRW |
220.7000 KRW |
| 2025-04-29 |
218.4806 KRW |
4,746,318.1905 BAT |
219.3000 KRW |
213.0000 KRW |
222.5000 KRW |
216.0000 KRW |
| 2025-04-28 |
219.8083 KRW |
14,526,240.8821 BAT |
208.9000 KRW |
203.8000 KRW |
229.7000 KRW |
220.3000 KRW |
| 2025-04-27 |
212.9741 KRW |
2,855,428.0412 BAT |
219.8000 KRW |
207.8000 KRW |
221.4000 KRW |
210.8000 KRW |
| 2025-04-26 |
218.0909 KRW |
2,037,481.5173 BAT |
216.9000 KRW |
214.4000 KRW |
220.8000 KRW |
219.0000 KRW |
| 2025-04-25 |
214.6840 KRW |
4,999,294.0352 BAT |
208.9000 KRW |
208.1000 KRW |
219.1000 KRW |
215.3000 KRW |
| 2025-04-24 |
202.6367 KRW |
2,662,367.4967 BAT |
203.8000 KRW |
195.9000 KRW |
208.7000 KRW |
206.0000 KRW |
| 2025-04-23 |
202.8440 KRW |
3,509,041.3652 BAT |
202.4000 KRW |
198.5000 KRW |
206.8000 KRW |
203.6000 KRW |
| 2025-04-22 |
195.7806 KRW |
5,101,829.1250 BAT |
192.8000 KRW |
188.2000 KRW |
202.6000 KRW |
200.5000 KRW |
| 2025-04-21 |
192.7764 KRW |
3,087,812.6065 BAT |
191.6000 KRW |
188.9000 KRW |
195.1000 KRW |
193.3000 KRW |
| 2025-04-20 |
190.4444 KRW |
2,307,804.2666 BAT |
190.8000 KRW |
188.2000 KRW |
193.5000 KRW |
192.5000 KRW |
| 2025-04-19 |
189.7461 KRW |
6,996,900.2329 BAT |
184.5000 KRW |
184.2000 KRW |
193.0000 KRW |
191.7000 KRW |
| 2025-04-18 |
185.4662 KRW |
4,616,553.0493 BAT |
179.4000 KRW |
178.1000 KRW |
190.0000 KRW |
186.4000 KRW |
| 2025-04-17 |
179.1721 KRW |
2,302,715.8657 BAT |
178.2000 KRW |
176.8000 KRW |
182.5000 KRW |
179.5000 KRW |
| 2025-04-16 |
177.8996 KRW |
2,987,799.4274 BAT |
178.4000 KRW |
174.1000 KRW |
181.0000 KRW |
176.1000 KRW |
| 2025-04-15 |
178.9416 KRW |
2,454,515.5827 BAT |
179.2000 KRW |
176.8000 KRW |
182.0000 KRW |
178.2000 KRW |
| 2025-04-14 |
182.4686 KRW |
4,163,269.1321 BAT |
180.9000 KRW |
178.4000 KRW |
187.4000 KRW |
180.1000 KRW |
| 2025-04-13 |
186.3998 KRW |
3,046,469.3840 BAT |
191.3000 KRW |
180.0000 KRW |
193.2000 KRW |
180.8000 KRW |
| 2025-04-12 |
188.3784 KRW |
4,350,106.7957 BAT |
186.2000 KRW |
182.9000 KRW |
193.2000 KRW |
189.1000 KRW |
| 2025-04-11 |
183.2323 KRW |
4,092,926.6341 BAT |
180.2000 KRW |
179.0000 KRW |
187.2000 KRW |
186.3000 KRW |
| 2025-04-10 |
183.2805 KRW |
4,309,758.4934 BAT |
184.9000 KRW |
176.8000 KRW |
187.2000 KRW |
179.3000 KRW |
| 2025-04-09 |
176.0003 KRW |
4,106,661.7149 BAT |
170.7000 KRW |
165.0000 KRW |
187.9000 KRW |
185.2000 KRW |
| 2025-04-08 |
177.7095 KRW |
2,482,216.6772 BAT |
176.6000 KRW |
169.5000 KRW |
182.0000 KRW |
170.5000 KRW |
| 2025-04-07 |
171.4534 KRW |
8,014,681.0899 BAT |
178.6000 KRW |
161.7000 KRW |
182.8000 KRW |
176.3000 KRW |
| 2025-04-06 |
187.2671 KRW |
3,002,440.1722 BAT |
196.4000 KRW |
177.5000 KRW |
197.2000 KRW |
179.5000 KRW |
| 2025-04-05 |
196.5221 KRW |
955,396.3561 BAT |
197.9000 KRW |
193.3000 KRW |
199.3000 KRW |
195.3000 KRW |
| 2025-04-04 |
194.3772 KRW |
2,018,912.0406 BAT |
196.3000 KRW |
189.7000 KRW |
198.7000 KRW |
196.8000 KRW |
| 2025-04-03 |
193.2017 KRW |
1,849,273.4802 BAT |
192.0000 KRW |
188.0000 KRW |
198.7000 KRW |
195.4000 KRW |
| 2025-04-02 |
200.0098 KRW |
3,629,195.3313 BAT |
208.2000 KRW |
190.0000 KRW |
208.3000 KRW |
191.8000 KRW |
| 2025-04-01 |
207.7152 KRW |
2,515,483.5201 BAT |
204.3000 KRW |
203.1000 KRW |
212.6000 KRW |
209.7000 KRW |