Crypto exchange UpBit

Market Basic Attention Token (BAT) / KRW

Identifier on UpBit: KRW-BAT
Price
Date Price Volume Open Low High Close
2024-12-17 409.5238 KRW 41,829,649.6153 BAT 402.5000 KRW 379.2000 KRW 443.0000 KRW 382.4000 KRW
2024-12-16 403.7609 KRW 4,955,118.0553 BAT 410.2000 KRW 389.5000 KRW 419.6000 KRW 403.5000 KRW
2024-12-15 401.8465 KRW 3,727,108.5770 BAT 400.0000 KRW 390.2000 KRW 414.3000 KRW 400.2000 KRW
2024-12-14 408.8623 KRW 3,249,796.0584 BAT 420.3000 KRW 394.1000 KRW 423.4000 KRW 401.6000 KRW
2024-12-13 414.4259 KRW 4,590,959.2398 BAT 422.4000 KRW 406.6000 KRW 426.6000 KRW 420.0000 KRW
2024-12-12 423.5668 KRW 8,125,443.1335 BAT 411.9000 KRW 406.3000 KRW 436.1000 KRW 418.2000 KRW
2024-12-11 389.7255 KRW 7,966,558.1933 BAT 382.0000 KRW 363.0000 KRW 414.7000 KRW 412.2000 KRW
2024-12-10 374.8675 KRW 15,235,199.6233 BAT 396.8000 KRW 344.8000 KRW 398.8000 KRW 381.9000 KRW
2024-12-09 443.0897 KRW 14,001,808.3187 BAT 474.1000 KRW 419.0000 KRW 474.1000 KRW 421.0000 KRW
2024-12-08 467.1777 KRW 6,998,515.4886 BAT 472.0000 KRW 459.1000 KRW 473.9000 KRW 471.5000 KRW
2024-12-07 497.0207 KRW 63,276,224.4958 BAT 480.0000 KRW 465.6000 KRW 540.0000 KRW 468.2000 KRW
2024-12-06 474.7506 KRW 28,184,718.8426 BAT 474.1000 KRW 449.5000 KRW 496.0000 KRW 480.5000 KRW
2024-12-05 479.7685 KRW 17,895,249.3286 BAT 497.1000 KRW 463.0000 KRW 503.5000 KRW 476.6000 KRW
2024-12-04 493.6864 KRW 25,103,693.9648 BAT 488.8000 KRW 470.0000 KRW 510.0000 KRW 497.4000 KRW
2024-12-03 448.1454 KRW 41,747,646.6189 BAT 453.1000 KRW 317.2000 KRW 484.8000 KRW 481.1000 KRW
2024-12-02 433.3200 KRW 19,388,657.6336 BAT 439.1000 KRW 409.0000 KRW 452.8000 KRW 452.2000 KRW
2024-12-01 438.6752 KRW 10,295,628.8149 BAT 444.0000 KRW 425.8000 KRW 451.4000 KRW 439.3000 KRW
2024-11-30 442.3592 KRW 11,600,719.9956 BAT 452.3000 KRW 431.0000 KRW 457.5000 KRW 443.0000 KRW
2024-11-29 432.9824 KRW 14,169,970.6289 BAT 423.5000 KRW 409.0000 KRW 458.2000 KRW 455.6000 KRW
2024-11-28 418.7039 KRW 16,327,088.4425 BAT 413.5000 KRW 406.4000 KRW 428.8000 KRW 422.5000 KRW
2024-11-27 399.2606 KRW 13,861,764.6130 BAT 396.1000 KRW 384.8000 KRW 417.8000 KRW 412.2000 KRW
2024-11-26 383.8555 KRW 25,697,569.3671 BAT 373.1000 KRW 364.0000 KRW 407.0000 KRW 376.6000 KRW
2024-11-25 431.0529 KRW 123,948,847.7330 BAT 402.8000 KRW 376.3000 KRW 470.8000 KRW 384.1000 KRW
2024-11-24 364.4201 KRW 37,158,538.2807 BAT 348.4000 KRW 331.0000 KRW 403.1000 KRW 397.1000 KRW
2024-11-23 340.2642 KRW 20,487,016.8015 BAT 321.0000 KRW 315.4000 KRW 358.0000 KRW 349.6000 KRW
2024-11-22 305.4881 KRW 9,573,179.1551 BAT 299.8000 KRW 283.9000 KRW 319.5000 KRW 318.3000 KRW
2024-11-21 293.8521 KRW 8,818,283.7903 BAT 290.0000 KRW 281.4000 KRW 303.9000 KRW 300.0000 KRW
2024-11-20 293.4969 KRW 8,531,773.2293 BAT 303.8000 KRW 283.1000 KRW 304.3000 KRW 286.2000 KRW
2024-11-19 308.6428 KRW 13,357,026.8425 BAT 318.8000 KRW 295.1000 KRW 323.6000 KRW 298.2000 KRW
2024-11-18 302.1247 KRW 23,475,416.3354 BAT 277.5000 KRW 274.0000 KRW 324.5000 KRW 311.0000 KRW
2024-11-17 288.8445 KRW 9,456,246.4913 BAT 303.6000 KRW 271.4000 KRW 304.4000 KRW 275.0000 KRW
2024-11-16 285.7175 KRW 12,361,628.7129 BAT 270.1000 KRW 269.0000 KRW 301.5000 KRW 300.0000 KRW
2024-11-15 262.8755 KRW 22,995,249.8664 BAT 257.7000 KRW 249.2000 KRW 287.2000 KRW 269.3000 KRW
2024-11-14 264.0054 KRW 8,588,803.1196 BAT 265.6000 KRW 255.1000 KRW 273.0000 KRW 259.3000 KRW
2024-11-13 268.8868 KRW 10,222,846.9483 BAT 280.4000 KRW 256.6000 KRW 286.7000 KRW 265.2000 KRW
2024-11-12 274.7473 KRW 18,263,388.6004 BAT 273.9000 KRW 257.5000 KRW 290.0000 KRW 281.8000 KRW
2024-11-11 261.5974 KRW 10,988,210.4555 BAT 255.1000 KRW 250.4000 KRW 270.0000 KRW 268.9000 KRW
2024-11-10 250.3796 KRW 9,311,661.2704 BAT 242.3000 KRW 240.6000 KRW 258.4000 KRW 257.2000 KRW
2024-11-09 238.3575 KRW 3,635,103.5170 BAT 237.9000 KRW 234.8000 KRW 241.3000 KRW 238.8000 KRW
2024-11-08 232.2661 KRW 5,444,761.8346 BAT 234.8000 KRW 225.6000 KRW 238.0000 KRW 237.3000 KRW
2024-11-07 240.0073 KRW 18,461,556.2889 BAT 235.9000 KRW 228.3000 KRW 251.3000 KRW 235.4000 KRW
2024-11-06 227.9486 KRW 3,407,187.3828 BAT 218.0000 KRW 217.6000 KRW 232.8000 KRW 231.7000 KRW
2024-11-05 215.9797 KRW 1,611,353.4094 BAT 207.7000 KRW 206.7000 KRW 221.3000 KRW 218.2000 KRW
2024-11-04 209.6304 KRW 1,254,933.2105 BAT 210.2000 KRW 203.5000 KRW 213.2000 KRW 206.6000 KRW
2024-11-03 208.9412 KRW 2,704,269.3724 BAT 217.5000 KRW 203.0000 KRW 219.2000 KRW 210.5000 KRW
2024-11-02 221.0609 KRW 1,386,698.3988 BAT 223.1000 KRW 217.5000 KRW 226.8000 KRW 218.5000 KRW
2024-11-01 222.3439 KRW 1,733,286.8995 BAT 223.8000 KRW 218.0000 KRW 228.7000 KRW 224.0000 KRW
2024-10-31 229.7165 KRW 1,928,879.6482 BAT 235.8000 KRW 222.9000 KRW 236.8000 KRW 223.7000 KRW
2024-10-30 237.2140 KRW 1,382,231.1934 BAT 240.5000 KRW 234.0000 KRW 240.6000 KRW 236.8000 KRW
2024-10-29 235.0591 KRW 2,251,788.9957 BAT 230.6000 KRW 229.6000 KRW 240.5000 KRW 240.0000 KRW