Identifier on UpBit: KRW-BAT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-17 |
409.5238 KRW |
41,829,649.6153 BAT |
402.5000 KRW |
379.2000 KRW |
443.0000 KRW |
382.4000 KRW |
2024-12-16 |
403.7609 KRW |
4,955,118.0553 BAT |
410.2000 KRW |
389.5000 KRW |
419.6000 KRW |
403.5000 KRW |
2024-12-15 |
401.8465 KRW |
3,727,108.5770 BAT |
400.0000 KRW |
390.2000 KRW |
414.3000 KRW |
400.2000 KRW |
2024-12-14 |
408.8623 KRW |
3,249,796.0584 BAT |
420.3000 KRW |
394.1000 KRW |
423.4000 KRW |
401.6000 KRW |
2024-12-13 |
414.4259 KRW |
4,590,959.2398 BAT |
422.4000 KRW |
406.6000 KRW |
426.6000 KRW |
420.0000 KRW |
2024-12-12 |
423.5668 KRW |
8,125,443.1335 BAT |
411.9000 KRW |
406.3000 KRW |
436.1000 KRW |
418.2000 KRW |
2024-12-11 |
389.7255 KRW |
7,966,558.1933 BAT |
382.0000 KRW |
363.0000 KRW |
414.7000 KRW |
412.2000 KRW |
2024-12-10 |
374.8675 KRW |
15,235,199.6233 BAT |
396.8000 KRW |
344.8000 KRW |
398.8000 KRW |
381.9000 KRW |
2024-12-09 |
443.0897 KRW |
14,001,808.3187 BAT |
474.1000 KRW |
419.0000 KRW |
474.1000 KRW |
421.0000 KRW |
2024-12-08 |
467.1777 KRW |
6,998,515.4886 BAT |
472.0000 KRW |
459.1000 KRW |
473.9000 KRW |
471.5000 KRW |
2024-12-07 |
497.0207 KRW |
63,276,224.4958 BAT |
480.0000 KRW |
465.6000 KRW |
540.0000 KRW |
468.2000 KRW |
2024-12-06 |
474.7506 KRW |
28,184,718.8426 BAT |
474.1000 KRW |
449.5000 KRW |
496.0000 KRW |
480.5000 KRW |
2024-12-05 |
479.7685 KRW |
17,895,249.3286 BAT |
497.1000 KRW |
463.0000 KRW |
503.5000 KRW |
476.6000 KRW |
2024-12-04 |
493.6864 KRW |
25,103,693.9648 BAT |
488.8000 KRW |
470.0000 KRW |
510.0000 KRW |
497.4000 KRW |
2024-12-03 |
448.1454 KRW |
41,747,646.6189 BAT |
453.1000 KRW |
317.2000 KRW |
484.8000 KRW |
481.1000 KRW |
2024-12-02 |
433.3200 KRW |
19,388,657.6336 BAT |
439.1000 KRW |
409.0000 KRW |
452.8000 KRW |
452.2000 KRW |
2024-12-01 |
438.6752 KRW |
10,295,628.8149 BAT |
444.0000 KRW |
425.8000 KRW |
451.4000 KRW |
439.3000 KRW |
2024-11-30 |
442.3592 KRW |
11,600,719.9956 BAT |
452.3000 KRW |
431.0000 KRW |
457.5000 KRW |
443.0000 KRW |
2024-11-29 |
432.9824 KRW |
14,169,970.6289 BAT |
423.5000 KRW |
409.0000 KRW |
458.2000 KRW |
455.6000 KRW |
2024-11-28 |
418.7039 KRW |
16,327,088.4425 BAT |
413.5000 KRW |
406.4000 KRW |
428.8000 KRW |
422.5000 KRW |
2024-11-27 |
399.2606 KRW |
13,861,764.6130 BAT |
396.1000 KRW |
384.8000 KRW |
417.8000 KRW |
412.2000 KRW |
2024-11-26 |
383.8555 KRW |
25,697,569.3671 BAT |
373.1000 KRW |
364.0000 KRW |
407.0000 KRW |
376.6000 KRW |
2024-11-25 |
431.0529 KRW |
123,948,847.7330 BAT |
402.8000 KRW |
376.3000 KRW |
470.8000 KRW |
384.1000 KRW |
2024-11-24 |
364.4201 KRW |
37,158,538.2807 BAT |
348.4000 KRW |
331.0000 KRW |
403.1000 KRW |
397.1000 KRW |
2024-11-23 |
340.2642 KRW |
20,487,016.8015 BAT |
321.0000 KRW |
315.4000 KRW |
358.0000 KRW |
349.6000 KRW |
2024-11-22 |
305.4881 KRW |
9,573,179.1551 BAT |
299.8000 KRW |
283.9000 KRW |
319.5000 KRW |
318.3000 KRW |
2024-11-21 |
293.8521 KRW |
8,818,283.7903 BAT |
290.0000 KRW |
281.4000 KRW |
303.9000 KRW |
300.0000 KRW |
2024-11-20 |
293.4969 KRW |
8,531,773.2293 BAT |
303.8000 KRW |
283.1000 KRW |
304.3000 KRW |
286.2000 KRW |
2024-11-19 |
308.6428 KRW |
13,357,026.8425 BAT |
318.8000 KRW |
295.1000 KRW |
323.6000 KRW |
298.2000 KRW |
2024-11-18 |
302.1247 KRW |
23,475,416.3354 BAT |
277.5000 KRW |
274.0000 KRW |
324.5000 KRW |
311.0000 KRW |
2024-11-17 |
288.8445 KRW |
9,456,246.4913 BAT |
303.6000 KRW |
271.4000 KRW |
304.4000 KRW |
275.0000 KRW |
2024-11-16 |
285.7175 KRW |
12,361,628.7129 BAT |
270.1000 KRW |
269.0000 KRW |
301.5000 KRW |
300.0000 KRW |
2024-11-15 |
262.8755 KRW |
22,995,249.8664 BAT |
257.7000 KRW |
249.2000 KRW |
287.2000 KRW |
269.3000 KRW |
2024-11-14 |
264.0054 KRW |
8,588,803.1196 BAT |
265.6000 KRW |
255.1000 KRW |
273.0000 KRW |
259.3000 KRW |
2024-11-13 |
268.8868 KRW |
10,222,846.9483 BAT |
280.4000 KRW |
256.6000 KRW |
286.7000 KRW |
265.2000 KRW |
2024-11-12 |
274.7473 KRW |
18,263,388.6004 BAT |
273.9000 KRW |
257.5000 KRW |
290.0000 KRW |
281.8000 KRW |
2024-11-11 |
261.5974 KRW |
10,988,210.4555 BAT |
255.1000 KRW |
250.4000 KRW |
270.0000 KRW |
268.9000 KRW |
2024-11-10 |
250.3796 KRW |
9,311,661.2704 BAT |
242.3000 KRW |
240.6000 KRW |
258.4000 KRW |
257.2000 KRW |
2024-11-09 |
238.3575 KRW |
3,635,103.5170 BAT |
237.9000 KRW |
234.8000 KRW |
241.3000 KRW |
238.8000 KRW |
2024-11-08 |
232.2661 KRW |
5,444,761.8346 BAT |
234.8000 KRW |
225.6000 KRW |
238.0000 KRW |
237.3000 KRW |
2024-11-07 |
240.0073 KRW |
18,461,556.2889 BAT |
235.9000 KRW |
228.3000 KRW |
251.3000 KRW |
235.4000 KRW |
2024-11-06 |
227.9486 KRW |
3,407,187.3828 BAT |
218.0000 KRW |
217.6000 KRW |
232.8000 KRW |
231.7000 KRW |
2024-11-05 |
215.9797 KRW |
1,611,353.4094 BAT |
207.7000 KRW |
206.7000 KRW |
221.3000 KRW |
218.2000 KRW |
2024-11-04 |
209.6304 KRW |
1,254,933.2105 BAT |
210.2000 KRW |
203.5000 KRW |
213.2000 KRW |
206.6000 KRW |
2024-11-03 |
208.9412 KRW |
2,704,269.3724 BAT |
217.5000 KRW |
203.0000 KRW |
219.2000 KRW |
210.5000 KRW |
2024-11-02 |
221.0609 KRW |
1,386,698.3988 BAT |
223.1000 KRW |
217.5000 KRW |
226.8000 KRW |
218.5000 KRW |
2024-11-01 |
222.3439 KRW |
1,733,286.8995 BAT |
223.8000 KRW |
218.0000 KRW |
228.7000 KRW |
224.0000 KRW |
2024-10-31 |
229.7165 KRW |
1,928,879.6482 BAT |
235.8000 KRW |
222.9000 KRW |
236.8000 KRW |
223.7000 KRW |
2024-10-30 |
237.2140 KRW |
1,382,231.1934 BAT |
240.5000 KRW |
234.0000 KRW |
240.6000 KRW |
236.8000 KRW |
2024-10-29 |
235.0591 KRW |
2,251,788.9957 BAT |
230.6000 KRW |
229.6000 KRW |
240.5000 KRW |
240.0000 KRW |