Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
247.0781 KRW |
119,634,504.6934 BAT |
235.0000 KRW |
235.0000 KRW |
266.0000 KRW |
238.0000 KRW |
| 2023-10-14 |
233.7678 KRW |
3,006,041.0052 BAT |
232.0000 KRW |
231.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2023-10-13 |
232.3600 KRW |
3,598,471.3115 BAT |
232.0000 KRW |
230.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2023-10-12 |
229.1132 KRW |
3,964,428.9998 BAT |
230.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-10-11 |
231.7039 KRW |
8,175,790.1141 BAT |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2023-10-10 |
233.0613 KRW |
5,253,928.5802 BAT |
236.0000 KRW |
231.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2023-10-09 |
239.1549 KRW |
17,448,059.1426 BAT |
251.0000 KRW |
232.0000 KRW |
252.0000 KRW |
234.0000 KRW |
| 2023-10-08 |
243.6609 KRW |
22,110,189.7660 BAT |
236.0000 KRW |
233.0000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2023-10-07 |
237.0465 KRW |
5,933,571.2619 BAT |
235.0000 KRW |
234.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2023-10-06 |
233.8934 KRW |
4,123,059.4813 BAT |
232.0000 KRW |
231.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2023-10-05 |
234.5991 KRW |
3,861,994.7150 BAT |
237.0000 KRW |
232.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2023-10-04 |
235.0073 KRW |
3,901,861.3521 BAT |
238.0000 KRW |
230.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-10-03 |
242.3149 KRW |
3,418,142.7143 BAT |
240.0000 KRW |
237.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2023-10-02 |
245.7489 KRW |
4,437,482.1467 BAT |
251.0000 KRW |
238.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2023-10-01 |
247.1069 KRW |
4,304,843.6574 BAT |
245.0000 KRW |
242.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2023-09-30 |
241.1772 KRW |
3,274,415.9490 BAT |
239.0000 KRW |
238.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2023-09-29 |
237.2517 KRW |
3,612,218.8929 BAT |
235.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-09-28 |
233.8360 KRW |
3,489,995.5416 BAT |
232.0000 KRW |
230.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-09-27 |
229.7602 KRW |
4,164,125.5941 BAT |
228.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2023-09-26 |
230.1525 KRW |
4,234,833.9255 BAT |
232.0000 KRW |
226.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2023-09-25 |
232.4028 KRW |
5,211,389.7301 BAT |
235.0000 KRW |
230.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2023-09-24 |
236.9634 KRW |
3,977,893.6223 BAT |
240.0000 KRW |
234.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2023-09-23 |
238.0940 KRW |
4,168,333.2229 BAT |
238.0000 KRW |
236.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-09-22 |
236.3381 KRW |
3,939,595.5921 BAT |
234.0000 KRW |
233.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-09-21 |
234.0971 KRW |
3,360,964.5495 BAT |
237.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2023-09-20 |
235.2292 KRW |
3,795,740.9723 BAT |
234.0000 KRW |
233.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2023-09-19 |
235.3104 KRW |
4,178,995.8595 BAT |
230.0000 KRW |
229.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2023-09-18 |
231.2077 KRW |
3,386,841.5197 BAT |
228.0000 KRW |
224.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2023-09-17 |
232.0443 KRW |
4,450,413.6483 BAT |
238.0000 KRW |
225.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2023-09-16 |
238.8024 KRW |
4,842,358.6293 BAT |
236.0000 KRW |
236.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2023-09-15 |
233.2818 KRW |
3,368,037.8224 BAT |
234.0000 KRW |
230.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-09-14 |
230.6858 KRW |
3,005,711.2775 BAT |
227.0000 KRW |
226.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2023-09-13 |
224.1334 KRW |
3,007,685.5250 BAT |
220.0000 KRW |
219.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2023-09-12 |
222.4069 KRW |
2,233,687.5290 BAT |
219.0000 KRW |
217.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2023-09-11 |
221.7901 KRW |
3,745,453.1937 BAT |
227.0000 KRW |
214.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2023-09-10 |
226.6824 KRW |
2,936,869.1660 BAT |
232.0000 KRW |
223.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2023-09-09 |
231.6021 KRW |
1,578,960.1210 BAT |
232.0000 KRW |
229.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2023-09-08 |
230.9053 KRW |
2,765,849.7722 BAT |
234.0000 KRW |
227.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2023-09-07 |
230.9680 KRW |
3,278,301.3405 BAT |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2023-09-06 |
232.5727 KRW |
6,867,201.5466 BAT |
230.0000 KRW |
229.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2023-09-05 |
226.5787 KRW |
4,248,282.4061 BAT |
228.0000 KRW |
224.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2023-09-04 |
227.2430 KRW |
2,712,171.7540 BAT |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2023-09-03 |
227.5867 KRW |
3,296,238.5748 BAT |
228.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2023-09-02 |
229.8549 KRW |
4,990,715.6797 BAT |
227.0000 KRW |
225.0000 KRW |
236.0000 KRW |
227.0000 KRW |
| 2023-09-01 |
228.6810 KRW |
3,406,017.4772 BAT |
232.0000 KRW |
225.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2023-08-31 |
236.5851 KRW |
3,869,338.0369 BAT |
244.0000 KRW |
229.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2023-08-30 |
243.2177 KRW |
7,635,851.5185 BAT |
243.0000 KRW |
238.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2023-08-29 |
239.2579 KRW |
7,485,962.6260 BAT |
236.0000 KRW |
227.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2023-08-28 |
232.3588 KRW |
2,765,630.4277 BAT |
236.0000 KRW |
229.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-08-27 |
233.7304 KRW |
2,238,429.7078 BAT |
235.0000 KRW |
231.0000 KRW |
237.0000 KRW |
235.0000 KRW |