Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
264.0173 KRW |
4,284,508.8860 BAT |
263.0000 KRW |
262.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-07-21 |
261.2088 KRW |
5,903,317.2789 BAT |
258.0000 KRW |
257.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2023-07-20 |
261.4096 KRW |
12,928,891.4167 BAT |
254.0000 KRW |
254.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2023-07-19 |
256.3482 KRW |
5,609,551.5871 BAT |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2023-07-18 |
258.7647 KRW |
16,446,426.1487 BAT |
268.0000 KRW |
252.0000 KRW |
268.0000 KRW |
255.0000 KRW |
| 2023-07-17 |
278.8772 KRW |
87,238,116.3333 BAT |
263.0000 KRW |
259.0000 KRW |
290.0000 KRW |
267.0000 KRW |
| 2023-07-16 |
266.4289 KRW |
6,242,919.0471 BAT |
270.0000 KRW |
262.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2023-07-15 |
267.6284 KRW |
8,469,020.9426 BAT |
268.0000 KRW |
261.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2023-07-14 |
269.1728 KRW |
10,324,233.6028 BAT |
273.0000 KRW |
257.0000 KRW |
279.0000 KRW |
264.0000 KRW |
| 2023-07-13 |
259.3493 KRW |
13,763,825.4908 BAT |
258.0000 KRW |
249.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2023-07-12 |
256.2944 KRW |
8,524,683.3690 BAT |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2023-07-11 |
251.4928 KRW |
7,289,836.6932 BAT |
250.0000 KRW |
248.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2023-07-10 |
248.5947 KRW |
5,176,297.5591 BAT |
248.0000 KRW |
243.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2023-07-09 |
249.1409 KRW |
1,706,868.7212 BAT |
249.0000 KRW |
247.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2023-07-08 |
249.8517 KRW |
1,710,485.7390 BAT |
251.0000 KRW |
245.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2023-07-07 |
250.6746 KRW |
2,854,807.7865 BAT |
251.0000 KRW |
248.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2023-07-06 |
261.7475 KRW |
6,320,478.7071 BAT |
263.0000 KRW |
254.0000 KRW |
271.0000 KRW |
258.0000 KRW |
| 2023-07-05 |
274.6599 KRW |
21,240,507.9268 BAT |
273.0000 KRW |
259.0000 KRW |
287.0000 KRW |
264.0000 KRW |
| 2023-07-04 |
270.2814 KRW |
8,454,616.6711 BAT |
270.0000 KRW |
263.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2023-07-03 |
271.5451 KRW |
5,922,570.4786 BAT |
272.0000 KRW |
267.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2023-07-02 |
270.1540 KRW |
6,838,311.3857 BAT |
278.0000 KRW |
265.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2023-07-01 |
271.3398 KRW |
9,860,015.3401 BAT |
266.0000 KRW |
262.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2023-06-30 |
259.6959 KRW |
10,933,258.8510 BAT |
253.0000 KRW |
244.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2023-06-29 |
249.6622 KRW |
4,115,125.0748 BAT |
244.0000 KRW |
243.0000 KRW |
259.0000 KRW |
253.0000 KRW |
| 2023-06-28 |
251.6139 KRW |
5,660,901.5562 BAT |
260.0000 KRW |
243.0000 KRW |
262.0000 KRW |
246.0000 KRW |
| 2023-06-27 |
258.6436 KRW |
2,991,595.9500 BAT |
258.0000 KRW |
254.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2023-06-26 |
256.9215 KRW |
6,000,848.4003 BAT |
263.0000 KRW |
252.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2023-06-25 |
266.8518 KRW |
8,476,999.9135 BAT |
265.0000 KRW |
260.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2023-06-24 |
262.2278 KRW |
15,337,286.2909 BAT |
253.0000 KRW |
252.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2023-06-23 |
248.4821 KRW |
6,855,886.2228 BAT |
240.0000 KRW |
240.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2023-06-22 |
245.4983 KRW |
6,228,617.5620 BAT |
243.0000 KRW |
240.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2023-06-21 |
238.4910 KRW |
5,405,414.7951 BAT |
232.0000 KRW |
231.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2023-06-20 |
225.3278 KRW |
3,674,244.8704 BAT |
224.0000 KRW |
221.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2023-06-19 |
224.5199 KRW |
1,123,930.8636 BAT |
222.0000 KRW |
222.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2023-06-18 |
226.3300 KRW |
957,329.9610 BAT |
229.0000 KRW |
222.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-06-17 |
228.5008 KRW |
2,309,365.0012 BAT |
227.0000 KRW |
225.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2023-06-16 |
222.2240 KRW |
6,189,320.8835 BAT |
219.0000 KRW |
218.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2023-06-15 |
216.1465 KRW |
2,113,651.0356 BAT |
216.0000 KRW |
212.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2023-06-14 |
217.6855 KRW |
2,712,395.3490 BAT |
222.0000 KRW |
212.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2023-06-13 |
223.4554 KRW |
1,901,050.8575 BAT |
223.0000 KRW |
220.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2023-06-12 |
221.8845 KRW |
2,520,691.6813 BAT |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-06-11 |
225.6887 KRW |
2,514,781.3250 BAT |
224.0000 KRW |
222.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2023-06-10 |
225.3218 KRW |
10,657,882.9328 BAT |
254.0000 KRW |
209.0000 KRW |
254.0000 KRW |
225.0000 KRW |
| 2023-06-09 |
256.5650 KRW |
3,309,796.9271 BAT |
260.0000 KRW |
251.0000 KRW |
261.0000 KRW |
252.0000 KRW |
| 2023-06-08 |
260.4791 KRW |
2,389,257.7608 BAT |
261.0000 KRW |
257.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2023-06-07 |
265.0563 KRW |
3,381,540.1911 BAT |
273.0000 KRW |
260.0000 KRW |
273.0000 KRW |
260.0000 KRW |
| 2023-06-06 |
264.1518 KRW |
3,451,039.9269 BAT |
266.0000 KRW |
259.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2023-06-05 |
273.8370 KRW |
5,085,802.7554 BAT |
289.0000 KRW |
263.0000 KRW |
290.0000 KRW |
266.0000 KRW |
| 2023-06-04 |
287.8270 KRW |
996,694.1978 BAT |
286.0000 KRW |
285.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2023-06-03 |
286.3134 KRW |
703,637.5910 BAT |
287.0000 KRW |
285.0000 KRW |
289.0000 KRW |
287.0000 KRW |