Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
316.2681 KRW |
20,566,737.6110 BAT |
311.0000 KRW |
299.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2024-01-09 |
325.2542 KRW |
48,451,048.8813 BAT |
326.0000 KRW |
302.0000 KRW |
347.0000 KRW |
310.0000 KRW |
| 2024-01-08 |
305.8825 KRW |
25,274,408.9022 BAT |
312.0000 KRW |
286.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2024-01-07 |
331.0851 KRW |
87,072,577.9736 BAT |
314.0000 KRW |
310.0000 KRW |
349.0000 KRW |
311.0000 KRW |
| 2024-01-06 |
309.4331 KRW |
12,047,734.5867 BAT |
319.0000 KRW |
300.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2024-01-05 |
320.3212 KRW |
13,454,876.3614 BAT |
333.0000 KRW |
308.0000 KRW |
335.0000 KRW |
317.0000 KRW |
| 2024-01-04 |
329.4067 KRW |
19,816,797.2065 BAT |
339.0000 KRW |
320.0000 KRW |
342.0000 KRW |
332.0000 KRW |
| 2024-01-03 |
369.7984 KRW |
188,497,104.3202 BAT |
361.0000 KRW |
290.0000 KRW |
398.0000 KRW |
343.0000 KRW |
| 2024-01-02 |
351.0156 KRW |
24,840,068.4208 BAT |
350.0000 KRW |
346.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2024-01-01 |
348.2284 KRW |
24,310,657.4508 BAT |
347.0000 KRW |
343.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2023-12-31 |
350.2282 KRW |
100,684,865.1623 BAT |
330.0000 KRW |
329.0000 KRW |
364.0000 KRW |
347.0000 KRW |
| 2023-12-30 |
329.4179 KRW |
3,387,510.2511 BAT |
331.0000 KRW |
325.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2023-12-29 |
332.8829 KRW |
11,810,074.6567 BAT |
339.0000 KRW |
325.0000 KRW |
340.0000 KRW |
331.0000 KRW |
| 2023-12-28 |
346.0749 KRW |
12,309,236.3899 BAT |
357.0000 KRW |
337.0000 KRW |
361.0000 KRW |
340.0000 KRW |
| 2023-12-27 |
350.0316 KRW |
12,679,440.2594 BAT |
353.0000 KRW |
334.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2023-12-26 |
356.7111 KRW |
31,641,793.1817 BAT |
351.0000 KRW |
335.0000 KRW |
366.0000 KRW |
354.0000 KRW |
| 2023-12-25 |
343.2401 KRW |
9,313,083.3629 BAT |
340.0000 KRW |
335.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2023-12-24 |
340.4960 KRW |
10,674,499.5120 BAT |
344.0000 KRW |
334.0000 KRW |
347.0000 KRW |
337.0000 KRW |
| 2023-12-23 |
335.8961 KRW |
5,811,872.9737 BAT |
340.0000 KRW |
331.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2023-12-22 |
334.4509 KRW |
11,288,523.3408 BAT |
333.0000 KRW |
329.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2023-12-21 |
328.3814 KRW |
11,401,664.9755 BAT |
322.0000 KRW |
318.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2023-12-20 |
316.2349 KRW |
9,283,383.3026 BAT |
309.0000 KRW |
305.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2023-12-19 |
313.4796 KRW |
9,780,131.5191 BAT |
316.0000 KRW |
306.0000 KRW |
320.0000 KRW |
307.0000 KRW |
| 2023-12-18 |
308.1425 KRW |
18,320,215.9311 BAT |
324.0000 KRW |
294.0000 KRW |
326.0000 KRW |
314.0000 KRW |
| 2023-12-17 |
325.2260 KRW |
5,833,558.6680 BAT |
325.0000 KRW |
320.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2023-12-16 |
324.9632 KRW |
4,173,003.5536 BAT |
325.0000 KRW |
317.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2023-12-15 |
334.3859 KRW |
12,043,364.3951 BAT |
335.0000 KRW |
324.0000 KRW |
342.0000 KRW |
328.0000 KRW |
| 2023-12-14 |
332.8390 KRW |
8,468,391.1592 BAT |
334.0000 KRW |
327.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2023-12-13 |
324.7993 KRW |
14,543,670.7143 BAT |
330.0000 KRW |
317.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2023-12-12 |
322.8731 KRW |
10,547,531.5478 BAT |
320.0000 KRW |
316.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2023-12-11 |
325.1268 KRW |
20,247,275.8678 BAT |
346.0000 KRW |
310.0000 KRW |
349.0000 KRW |
320.0000 KRW |
| 2023-12-10 |
344.7720 KRW |
14,035,119.2792 BAT |
349.0000 KRW |
334.0000 KRW |
357.0000 KRW |
347.0000 KRW |
| 2023-12-09 |
348.7857 KRW |
18,155,387.4786 BAT |
346.0000 KRW |
340.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2023-12-08 |
336.6597 KRW |
16,842,375.2832 BAT |
334.0000 KRW |
329.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2023-12-07 |
328.7359 KRW |
18,513,266.1571 BAT |
328.0000 KRW |
319.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2023-12-06 |
329.4759 KRW |
23,150,815.8248 BAT |
335.0000 KRW |
321.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2023-12-05 |
330.4758 KRW |
26,614,006.1653 BAT |
334.0000 KRW |
323.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2023-12-04 |
326.6481 KRW |
110,907,846.2574 BAT |
314.0000 KRW |
303.0000 KRW |
340.0000 KRW |
330.0000 KRW |
| 2023-12-03 |
319.7599 KRW |
80,299,148.2676 BAT |
314.0000 KRW |
307.0000 KRW |
330.0000 KRW |
313.0000 KRW |
| 2023-12-02 |
313.6165 KRW |
82,886,351.1212 BAT |
303.0000 KRW |
300.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2023-12-01 |
296.7883 KRW |
16,540,966.8498 BAT |
300.0000 KRW |
294.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2023-11-30 |
308.5239 KRW |
120,622,459.8587 BAT |
308.0000 KRW |
294.0000 KRW |
330.0000 KRW |
298.0000 KRW |
| 2023-11-29 |
303.8911 KRW |
171,211,188.6584 BAT |
282.0000 KRW |
280.0000 KRW |
320.0000 KRW |
307.0000 KRW |
| 2023-11-28 |
280.4093 KRW |
7,944,067.1432 BAT |
283.0000 KRW |
274.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2023-11-27 |
281.9635 KRW |
11,276,484.7020 BAT |
289.0000 KRW |
276.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2023-11-26 |
290.5193 KRW |
7,268,724.5581 BAT |
295.0000 KRW |
284.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2023-11-25 |
290.8951 KRW |
8,541,502.4434 BAT |
289.0000 KRW |
286.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-11-24 |
284.8610 KRW |
8,962,448.9350 BAT |
283.0000 KRW |
280.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2023-11-23 |
279.3170 KRW |
11,514,730.9615 BAT |
279.0000 KRW |
274.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2023-11-22 |
273.2468 KRW |
17,291,083.4627 BAT |
266.0000 KRW |
266.0000 KRW |
282.0000 KRW |
278.0000 KRW |