Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
271.9308 KRW |
3,192,477.8860 BAT |
279.3000 KRW |
262.0000 KRW |
282.4000 KRW |
266.1000 KRW |
| 2025-02-05 |
283.8783 KRW |
7,068,828.7917 BAT |
288.3000 KRW |
275.0000 KRW |
289.6000 KRW |
277.5000 KRW |
| 2025-02-04 |
287.2388 KRW |
6,458,180.3704 BAT |
299.2000 KRW |
270.5000 KRW |
304.9000 KRW |
289.8000 KRW |
| 2025-02-03 |
274.2240 KRW |
23,496,532.2033 BAT |
297.4000 KRW |
250.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-02-02 |
306.5920 KRW |
9,236,800.2889 BAT |
327.7000 KRW |
284.2000 KRW |
334.0000 KRW |
295.9000 KRW |
| 2025-02-01 |
340.3277 KRW |
2,501,477.3548 BAT |
338.6000 KRW |
335.0000 KRW |
346.9000 KRW |
335.8000 KRW |
| 2025-01-31 |
340.3318 KRW |
3,209,640.5997 BAT |
336.0000 KRW |
330.4000 KRW |
351.9000 KRW |
341.5000 KRW |
| 2025-01-30 |
335.9651 KRW |
2,254,552.4825 BAT |
327.5000 KRW |
324.9000 KRW |
344.0000 KRW |
339.7000 KRW |
| 2025-01-29 |
324.6597 KRW |
2,162,148.0230 BAT |
319.8000 KRW |
318.1000 KRW |
334.6000 KRW |
328.9000 KRW |
| 2025-01-28 |
336.1185 KRW |
3,092,177.5816 BAT |
341.5000 KRW |
328.8000 KRW |
344.4000 KRW |
328.8000 KRW |
| 2025-01-27 |
333.1554 KRW |
6,623,412.2408 BAT |
344.9000 KRW |
322.0000 KRW |
346.6000 KRW |
338.5000 KRW |
| 2025-01-26 |
355.4366 KRW |
6,627,786.7694 BAT |
344.5000 KRW |
341.7000 KRW |
367.0000 KRW |
346.9000 KRW |
| 2025-01-25 |
338.9278 KRW |
2,664,692.2754 BAT |
336.6000 KRW |
333.8000 KRW |
346.9000 KRW |
345.4000 KRW |
| 2025-01-24 |
343.5240 KRW |
4,856,272.8508 BAT |
342.4000 KRW |
332.0000 KRW |
354.2000 KRW |
339.4000 KRW |
| 2025-01-23 |
338.8090 KRW |
4,082,412.2364 BAT |
344.6000 KRW |
331.2000 KRW |
347.0000 KRW |
333.5000 KRW |
| 2025-01-22 |
349.8578 KRW |
3,765,624.4098 BAT |
355.4000 KRW |
345.9000 KRW |
357.8000 KRW |
347.1000 KRW |
| 2025-01-21 |
346.8813 KRW |
4,746,235.8615 BAT |
347.2000 KRW |
336.4000 KRW |
363.8000 KRW |
357.3000 KRW |
| 2025-01-20 |
355.8561 KRW |
10,603,378.8133 BAT |
345.0000 KRW |
335.8000 KRW |
375.6000 KRW |
352.1000 KRW |
| 2025-01-19 |
364.1754 KRW |
10,032,953.7910 BAT |
371.2000 KRW |
345.0000 KRW |
380.0000 KRW |
351.0000 KRW |
| 2025-01-18 |
384.9471 KRW |
13,472,621.8969 BAT |
387.3000 KRW |
360.0000 KRW |
402.4000 KRW |
370.9000 KRW |
| 2025-01-17 |
383.0669 KRW |
8,237,418.6046 BAT |
371.4000 KRW |
371.4000 KRW |
390.0000 KRW |
389.5000 KRW |
| 2025-01-16 |
374.7179 KRW |
7,278,634.3407 BAT |
380.0000 KRW |
364.7000 KRW |
383.3000 KRW |
381.1000 KRW |
| 2025-01-15 |
367.8541 KRW |
6,959,200.7439 BAT |
369.9000 KRW |
352.8000 KRW |
378.8000 KRW |
375.9000 KRW |
| 2025-01-14 |
359.4251 KRW |
4,688,402.0284 BAT |
357.0000 KRW |
351.9000 KRW |
365.1000 KRW |
362.2000 KRW |
| 2025-01-13 |
359.3077 KRW |
14,734,168.7038 BAT |
371.4000 KRW |
339.1000 KRW |
383.2000 KRW |
358.1000 KRW |
| 2025-01-12 |
377.0295 KRW |
12,717,849.9537 BAT |
375.6000 KRW |
368.2000 KRW |
386.5000 KRW |
374.2000 KRW |
| 2025-01-11 |
383.4089 KRW |
19,408,350.0410 BAT |
382.5000 KRW |
368.5000 KRW |
397.9000 KRW |
376.0000 KRW |
| 2025-01-10 |
369.0629 KRW |
14,328,331.6145 BAT |
374.0000 KRW |
357.3000 KRW |
398.0000 KRW |
382.8000 KRW |
| 2025-01-09 |
374.3557 KRW |
22,921,407.2338 BAT |
368.8000 KRW |
360.5000 KRW |
386.4000 KRW |
366.8000 KRW |
| 2025-01-08 |
370.0530 KRW |
48,525,839.2924 BAT |
378.1000 KRW |
349.2000 KRW |
402.0000 KRW |
363.4000 KRW |
| 2025-01-07 |
400.6570 KRW |
18,338,104.8818 BAT |
415.0000 KRW |
376.5000 KRW |
415.0000 KRW |
377.4000 KRW |
| 2025-01-06 |
417.4545 KRW |
106,371,368.3672 BAT |
397.3000 KRW |
384.5000 KRW |
438.8000 KRW |
410.3000 KRW |
| 2025-01-05 |
397.5129 KRW |
125,808,114.1148 BAT |
378.9000 KRW |
372.2000 KRW |
409.8000 KRW |
399.3000 KRW |
| 2025-01-04 |
382.9548 KRW |
6,610,850.0920 BAT |
380.1000 KRW |
374.9000 KRW |
390.5000 KRW |
379.6000 KRW |
| 2025-01-03 |
373.1949 KRW |
5,789,848.9871 BAT |
368.9000 KRW |
360.6000 KRW |
388.4000 KRW |
383.1000 KRW |
| 2025-01-02 |
364.7788 KRW |
5,562,718.9007 BAT |
362.1000 KRW |
358.6000 KRW |
371.0000 KRW |
365.1000 KRW |
| 2025-01-01 |
349.0964 KRW |
3,623,744.0107 BAT |
347.1000 KRW |
339.0000 KRW |
360.9000 KRW |
360.6000 KRW |
| 2024-12-31 |
347.3347 KRW |
6,925,210.2588 BAT |
350.5000 KRW |
338.1000 KRW |
359.9000 KRW |
346.2000 KRW |
| 2024-12-30 |
352.1014 KRW |
8,715,259.7045 BAT |
355.2000 KRW |
337.6000 KRW |
362.8000 KRW |
355.2000 KRW |
| 2024-12-29 |
376.7549 KRW |
19,554,566.1226 BAT |
382.4000 KRW |
351.0000 KRW |
397.0000 KRW |
356.3000 KRW |
| 2024-12-28 |
365.4092 KRW |
8,502,161.1032 BAT |
362.1000 KRW |
356.9000 KRW |
376.8000 KRW |
369.8000 KRW |
| 2024-12-27 |
367.9043 KRW |
10,873,270.1538 BAT |
368.8000 KRW |
358.1000 KRW |
378.8000 KRW |
366.0000 KRW |
| 2024-12-26 |
380.5934 KRW |
30,056,621.1860 BAT |
388.9000 KRW |
359.5000 KRW |
398.6000 KRW |
375.8000 KRW |
| 2024-12-25 |
416.1730 KRW |
131,502,700.8522 BAT |
415.7000 KRW |
380.0000 KRW |
446.3000 KRW |
390.1000 KRW |
| 2024-12-24 |
426.5408 KRW |
471,537,854.0566 BAT |
349.5000 KRW |
339.5000 KRW |
457.4000 KRW |
416.6000 KRW |
| 2024-12-23 |
330.7624 KRW |
5,014,751.4278 BAT |
323.9000 KRW |
314.8000 KRW |
340.5000 KRW |
333.0000 KRW |
| 2024-12-22 |
324.0714 KRW |
7,459,237.5743 BAT |
319.6000 KRW |
312.6000 KRW |
334.3000 KRW |
324.1000 KRW |
| 2024-12-21 |
335.6979 KRW |
8,272,922.0759 BAT |
341.2000 KRW |
315.0000 KRW |
357.9000 KRW |
317.5000 KRW |
| 2024-12-20 |
320.4098 KRW |
17,944,762.6904 BAT |
338.0000 KRW |
290.0000 KRW |
356.2000 KRW |
340.9000 KRW |
| 2024-12-19 |
349.6149 KRW |
8,467,711.9734 BAT |
350.5000 KRW |
329.7000 KRW |
370.6000 KRW |
341.2000 KRW |