Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
215.9845 KRW |
862,101.2413 BAT |
213.0000 KRW |
213.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-09-06 |
212.2075 KRW |
629,085.0982 BAT |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-09-05 |
211.1148 KRW |
1,175,841.5766 BAT |
210.0000 KRW |
208.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-09-04 |
212.6267 KRW |
1,784,776.1811 BAT |
217.0000 KRW |
209.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2025-09-03 |
216.5212 KRW |
1,589,697.8795 BAT |
218.0000 KRW |
214.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-09-02 |
216.4054 KRW |
2,484,121.0449 BAT |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-09-01 |
208.6247 KRW |
2,762,928.7684 BAT |
210.0000 KRW |
204.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2025-08-31 |
215.5344 KRW |
3,634,240.8059 BAT |
214.0000 KRW |
206.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-08-30 |
211.8351 KRW |
1,489,176.2148 BAT |
212.0000 KRW |
207.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-08-29 |
219.3495 KRW |
15,033,790.4210 BAT |
222.0000 KRW |
207.0000 KRW |
230.0000 KRW |
211.0000 KRW |
| 2025-08-28 |
219.1134 KRW |
6,813,224.1081 BAT |
210.0000 KRW |
210.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2025-08-27 |
211.7932 KRW |
2,294,204.7235 BAT |
211.0000 KRW |
208.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-08-26 |
205.5486 KRW |
3,114,490.9613 BAT |
204.0000 KRW |
202.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-08-25 |
212.6506 KRW |
3,696,555.8240 BAT |
216.0000 KRW |
204.0000 KRW |
223.0000 KRW |
205.0000 KRW |
| 2025-08-24 |
218.0170 KRW |
3,499,965.9102 BAT |
219.0000 KRW |
212.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2025-08-23 |
222.7268 KRW |
4,597,106.7639 BAT |
219.0000 KRW |
214.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2025-08-22 |
208.1915 KRW |
4,810,204.0991 BAT |
208.0000 KRW |
200.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-08-21 |
210.2048 KRW |
1,686,762.5173 BAT |
212.0000 KRW |
206.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-08-20 |
208.4592 KRW |
3,137,781.4586 BAT |
205.0000 KRW |
205.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-08-19 |
211.2246 KRW |
3,835,750.9986 BAT |
213.0000 KRW |
206.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-08-18 |
217.7652 KRW |
4,505,098.8154 BAT |
222.0000 KRW |
213.0000 KRW |
224.0000 KRW |
214.0000 KRW |
| 2025-08-17 |
228.5918 KRW |
17,183,100.1540 BAT |
234.0000 KRW |
222.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2025-08-16 |
232.3210 KRW |
97,068,964.4760 BAT |
207.0000 KRW |
207.0000 KRW |
250.0000 KRW |
236.0000 KRW |
| 2025-08-15 |
208.0028 KRW |
6,902,046.2866 BAT |
206.0000 KRW |
199.0000 KRW |
218.0000 KRW |
206.0000 KRW |
| 2025-08-14 |
216.2499 KRW |
4,908,095.7709 BAT |
225.0000 KRW |
204.0000 KRW |
226.0000 KRW |
207.0000 KRW |
| 2025-08-13 |
217.6915 KRW |
5,048,218.0430 BAT |
212.0000 KRW |
210.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-08-12 |
206.1586 KRW |
3,507,715.7684 BAT |
205.0000 KRW |
199.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-08-11 |
211.9723 KRW |
2,627,535.6070 BAT |
215.0000 KRW |
205.0000 KRW |
220.0000 KRW |
207.0000 KRW |
| 2025-08-10 |
216.4816 KRW |
2,510,370.0138 BAT |
219.0000 KRW |
211.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-08-09 |
218.2942 KRW |
1,971,074.2389 BAT |
214.0000 KRW |
213.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-08-08 |
210.1742 KRW |
3,047,103.3864 BAT |
211.0000 KRW |
208.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-08-07 |
208.1453 KRW |
2,146,044.4321 BAT |
209.0000 KRW |
203.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-08-06 |
206.1090 KRW |
2,823,316.5718 BAT |
208.0000 KRW |
202.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-08-05 |
210.6978 KRW |
2,550,144.6649 BAT |
214.0000 KRW |
204.0000 KRW |
215.0000 KRW |
207.0000 KRW |
| 2025-08-04 |
209.2839 KRW |
1,241,115.2424 BAT |
205.0000 KRW |
204.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2025-08-03 |
202.5816 KRW |
1,676,164.0999 BAT |
201.0000 KRW |
199.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-08-02 |
205.6579 KRW |
1,877,152.5400 BAT |
206.0000 KRW |
200.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2025-08-01 |
210.2699 KRW |
5,524,307.2428 BAT |
216.0000 KRW |
202.8000 KRW |
218.0000 KRW |
207.0000 KRW |
| 2025-07-31 |
245.3347 KRW |
69,773,395.8101 BAT |
232.0000 KRW |
219.0000 KRW |
266.0000 KRW |
219.0000 KRW |
| 2025-07-30 |
229.5616 KRW |
6,403,189.1162 BAT |
236.0000 KRW |
222.1000 KRW |
237.2000 KRW |
229.0000 KRW |
| 2025-07-29 |
232.3324 KRW |
33,642,220.3563 BAT |
219.0000 KRW |
214.0000 KRW |
247.0000 KRW |
230.4000 KRW |
| 2025-07-28 |
230.7852 KRW |
5,301,941.7779 BAT |
227.6000 KRW |
218.1000 KRW |
238.9000 KRW |
219.9000 KRW |
| 2025-07-27 |
223.8618 KRW |
2,722,092.1571 BAT |
224.1000 KRW |
221.4000 KRW |
228.6000 KRW |
227.9000 KRW |
| 2025-07-26 |
223.2302 KRW |
9,299,082.4514 BAT |
212.2000 KRW |
211.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2025-07-25 |
207.9179 KRW |
2,679,780.6431 BAT |
208.2000 KRW |
203.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-24 |
208.6454 KRW |
4,664,851.4791 BAT |
214.6000 KRW |
198.9000 KRW |
217.7000 KRW |
209.0000 KRW |
| 2025-07-23 |
224.1436 KRW |
3,380,444.0860 BAT |
231.6000 KRW |
208.3000 KRW |
234.3000 KRW |
216.1000 KRW |
| 2025-07-22 |
225.2602 KRW |
4,072,398.4469 BAT |
231.0000 KRW |
220.3000 KRW |
232.6000 KRW |
230.4000 KRW |
| 2025-07-21 |
231.0728 KRW |
3,605,593.7476 BAT |
229.0000 KRW |
225.1000 KRW |
235.0000 KRW |
230.6000 KRW |
| 2025-07-20 |
227.4894 KRW |
3,518,017.4091 BAT |
223.7000 KRW |
223.2000 KRW |
234.6000 KRW |
228.6000 KRW |