Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
326.6481 KRW |
110,907,846.2574 BAT |
314.0000 KRW |
303.0000 KRW |
340.0000 KRW |
330.0000 KRW |
| 2023-12-03 |
319.7599 KRW |
80,299,148.2676 BAT |
314.0000 KRW |
307.0000 KRW |
330.0000 KRW |
313.0000 KRW |
| 2023-12-02 |
313.6165 KRW |
82,886,351.1212 BAT |
303.0000 KRW |
300.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2023-12-01 |
296.7883 KRW |
16,540,966.8498 BAT |
300.0000 KRW |
294.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2023-11-30 |
308.5239 KRW |
120,622,459.8587 BAT |
308.0000 KRW |
294.0000 KRW |
330.0000 KRW |
298.0000 KRW |
| 2023-11-29 |
303.8911 KRW |
171,211,188.6584 BAT |
282.0000 KRW |
280.0000 KRW |
320.0000 KRW |
307.0000 KRW |
| 2023-11-28 |
280.4093 KRW |
7,944,067.1432 BAT |
283.0000 KRW |
274.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2023-11-27 |
281.9635 KRW |
11,276,484.7020 BAT |
289.0000 KRW |
276.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2023-11-26 |
290.5193 KRW |
7,268,724.5581 BAT |
295.0000 KRW |
284.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2023-11-25 |
290.8951 KRW |
8,541,502.4434 BAT |
289.0000 KRW |
286.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-11-24 |
284.8610 KRW |
8,962,448.9350 BAT |
283.0000 KRW |
280.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2023-11-23 |
279.3170 KRW |
11,514,730.9615 BAT |
279.0000 KRW |
274.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2023-11-22 |
273.2468 KRW |
17,291,083.4627 BAT |
266.0000 KRW |
266.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2023-11-21 |
286.2735 KRW |
19,518,246.9120 BAT |
297.0000 KRW |
272.0000 KRW |
298.0000 KRW |
275.0000 KRW |
| 2023-11-20 |
298.6199 KRW |
10,367,146.0004 BAT |
300.0000 KRW |
294.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2023-11-19 |
295.5495 KRW |
8,783,685.3654 BAT |
299.0000 KRW |
290.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2023-11-18 |
298.6117 KRW |
14,816,497.5784 BAT |
309.0000 KRW |
288.0000 KRW |
309.0000 KRW |
297.0000 KRW |
| 2023-11-17 |
303.6576 KRW |
19,439,844.6256 BAT |
300.0000 KRW |
296.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2023-11-16 |
307.1922 KRW |
24,167,162.4630 BAT |
310.0000 KRW |
298.0000 KRW |
315.0000 KRW |
300.0000 KRW |
| 2023-11-15 |
300.0920 KRW |
20,516,569.0688 BAT |
299.0000 KRW |
291.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2023-11-14 |
308.2444 KRW |
34,440,478.4482 BAT |
311.0000 KRW |
293.0000 KRW |
323.0000 KRW |
299.0000 KRW |
| 2023-11-13 |
326.4017 KRW |
58,815,168.5710 BAT |
323.0000 KRW |
309.0000 KRW |
338.0000 KRW |
312.0000 KRW |
| 2023-11-12 |
332.4501 KRW |
157,090,802.1399 BAT |
313.0000 KRW |
299.0000 KRW |
353.0000 KRW |
323.0000 KRW |
| 2023-11-11 |
302.3411 KRW |
26,929,338.7624 BAT |
303.0000 KRW |
290.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2023-11-10 |
297.7942 KRW |
18,035,426.7438 BAT |
298.0000 KRW |
290.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2023-11-09 |
299.1034 KRW |
24,922,227.7259 BAT |
301.0000 KRW |
284.0000 KRW |
309.0000 KRW |
293.0000 KRW |
| 2023-11-08 |
298.9072 KRW |
20,852,638.2038 BAT |
290.0000 KRW |
288.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2023-11-07 |
289.2621 KRW |
10,910,798.9582 BAT |
294.0000 KRW |
284.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2023-11-06 |
289.8208 KRW |
11,374,679.0181 BAT |
292.0000 KRW |
284.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-11-05 |
288.5564 KRW |
15,003,798.8873 BAT |
285.0000 KRW |
283.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2023-11-04 |
282.1426 KRW |
11,925,447.7274 BAT |
282.0000 KRW |
277.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2023-11-03 |
278.1038 KRW |
12,151,823.3745 BAT |
288.0000 KRW |
272.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2023-11-02 |
288.6497 KRW |
15,423,956.7501 BAT |
289.0000 KRW |
277.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2023-11-01 |
282.3503 KRW |
13,988,821.9446 BAT |
281.0000 KRW |
275.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2023-10-31 |
281.8082 KRW |
19,649,019.9671 BAT |
283.0000 KRW |
267.0000 KRW |
290.0000 KRW |
279.0000 KRW |
| 2023-10-30 |
281.4824 KRW |
10,336,091.8947 BAT |
278.0000 KRW |
276.0000 KRW |
289.0000 KRW |
282.0000 KRW |
| 2023-10-29 |
275.2004 KRW |
7,343,174.5434 BAT |
273.0000 KRW |
270.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2023-10-28 |
271.8417 KRW |
6,762,983.9669 BAT |
266.0000 KRW |
265.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2023-10-27 |
267.6524 KRW |
5,832,059.8767 BAT |
273.0000 KRW |
263.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2023-10-26 |
270.0729 KRW |
12,537,059.6049 BAT |
270.0000 KRW |
261.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2023-10-25 |
271.3869 KRW |
14,319,963.6222 BAT |
270.0000 KRW |
265.0000 KRW |
277.0000 KRW |
267.0000 KRW |
| 2023-10-24 |
271.0313 KRW |
13,634,438.9336 BAT |
273.0000 KRW |
260.0000 KRW |
280.0000 KRW |
268.0000 KRW |
| 2023-10-23 |
264.6570 KRW |
13,147,213.1700 BAT |
269.0000 KRW |
257.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2023-10-22 |
260.1622 KRW |
14,251,752.1256 BAT |
259.0000 KRW |
252.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2023-10-21 |
254.5332 KRW |
12,305,161.2534 BAT |
247.0000 KRW |
244.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2023-10-20 |
242.3186 KRW |
10,095,935.8640 BAT |
237.0000 KRW |
235.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2023-10-19 |
235.3446 KRW |
5,836,557.1379 BAT |
238.0000 KRW |
232.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2023-10-18 |
242.0974 KRW |
10,710,759.4957 BAT |
244.0000 KRW |
236.0000 KRW |
247.0000 KRW |
238.0000 KRW |
| 2023-10-17 |
247.3602 KRW |
16,900,154.5837 BAT |
249.0000 KRW |
243.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2023-10-16 |
245.1507 KRW |
31,058,498.6862 BAT |
239.0000 KRW |
237.0000 KRW |
251.0000 KRW |
248.0000 KRW |