Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1,013.7921 KRW |
25,308,590.0457 BAT |
1,015.0000 KRW |
983.0000 KRW |
1,095.0000 KRW |
1,045.0000 KRW |
| 2021-08-22 |
967.3493 KRW |
54,195,095.2909 BAT |
919.0000 KRW |
911.0000 KRW |
1,050.0000 KRW |
1,000.0000 KRW |
| 2021-08-21 |
919.8582 KRW |
11,138,877.8045 BAT |
916.0000 KRW |
896.0000 KRW |
945.0000 KRW |
927.0000 KRW |
| 2021-08-20 |
897.9698 KRW |
6,022,973.6775 BAT |
890.0000 KRW |
876.0000 KRW |
923.0000 KRW |
914.0000 KRW |
| 2021-08-19 |
852.3271 KRW |
5,375,273.2878 BAT |
848.0000 KRW |
830.0000 KRW |
886.0000 KRW |
884.0000 KRW |
| 2021-08-18 |
849.6716 KRW |
6,633,943.8452 BAT |
871.0000 KRW |
818.0000 KRW |
884.0000 KRW |
854.0000 KRW |
| 2021-08-17 |
911.5888 KRW |
9,865,923.6037 BAT |
920.0000 KRW |
867.0000 KRW |
944.0000 KRW |
886.0000 KRW |
| 2021-08-16 |
935.9096 KRW |
9,020,737.4990 BAT |
943.0000 KRW |
911.0000 KRW |
955.0000 KRW |
922.0000 KRW |
| 2021-08-15 |
913.0510 KRW |
12,403,155.0459 BAT |
910.0000 KRW |
879.0000 KRW |
950.0000 KRW |
945.0000 KRW |
| 2021-08-14 |
894.7009 KRW |
11,245,359.7403 BAT |
912.0000 KRW |
865.0000 KRW |
918.0000 KRW |
905.0000 KRW |
| 2021-08-13 |
873.1318 KRW |
11,455,583.3959 BAT |
840.0000 KRW |
825.0000 KRW |
915.0000 KRW |
910.0000 KRW |
| 2021-08-12 |
845.3080 KRW |
14,601,867.9510 BAT |
859.0000 KRW |
814.0000 KRW |
896.0000 KRW |
822.0000 KRW |
| 2021-08-11 |
853.2482 KRW |
11,646,223.4481 BAT |
831.0000 KRW |
825.0000 KRW |
884.0000 KRW |
859.0000 KRW |
| 2021-08-10 |
817.2979 KRW |
13,897,002.4771 BAT |
804.0000 KRW |
794.0000 KRW |
832.0000 KRW |
830.0000 KRW |
| 2021-08-09 |
791.8329 KRW |
15,398,026.3553 BAT |
783.0000 KRW |
752.0000 KRW |
812.0000 KRW |
803.0000 KRW |
| 2021-08-08 |
807.8350 KRW |
8,265,503.7479 BAT |
827.0000 KRW |
775.0000 KRW |
839.0000 KRW |
792.0000 KRW |
| 2021-08-07 |
819.8077 KRW |
10,624,695.3753 BAT |
800.0000 KRW |
790.0000 KRW |
844.0000 KRW |
825.0000 KRW |
| 2021-08-06 |
784.7172 KRW |
5,472,135.1875 BAT |
786.0000 KRW |
766.0000 KRW |
811.0000 KRW |
800.0000 KRW |
| 2021-08-05 |
774.4947 KRW |
7,016,572.3711 BAT |
770.0000 KRW |
756.0000 KRW |
799.0000 KRW |
784.0000 KRW |
| 2021-08-04 |
770.3794 KRW |
12,501,774.5253 BAT |
753.0000 KRW |
740.0000 KRW |
791.0000 KRW |
771.0000 KRW |
| 2021-08-03 |
743.9837 KRW |
5,221,099.0530 BAT |
762.0000 KRW |
725.0000 KRW |
768.0000 KRW |
752.0000 KRW |
| 2021-08-02 |
756.9239 KRW |
8,197,610.8901 BAT |
765.0000 KRW |
730.0000 KRW |
776.0000 KRW |
763.0000 KRW |
| 2021-08-01 |
840.8262 KRW |
75,274,277.3845 BAT |
756.0000 KRW |
755.0000 KRW |
957.0000 KRW |
760.0000 KRW |
| 2021-07-31 |
731.4197 KRW |
16,735,277.7267 BAT |
709.0000 KRW |
698.0000 KRW |
766.0000 KRW |
757.0000 KRW |
| 2021-07-30 |
688.7931 KRW |
10,685,186.7470 BAT |
683.0000 KRW |
660.0000 KRW |
712.0000 KRW |
709.0000 KRW |
| 2021-07-29 |
670.2167 KRW |
6,101,415.5305 BAT |
663.0000 KRW |
644.0000 KRW |
693.0000 KRW |
690.0000 KRW |
| 2021-07-28 |
658.9095 KRW |
5,102,201.6616 BAT |
658.0000 KRW |
641.0000 KRW |
679.0000 KRW |
657.0000 KRW |
| 2021-07-27 |
654.2263 KRW |
15,917,395.6804 BAT |
633.0000 KRW |
616.0000 KRW |
706.0000 KRW |
661.0000 KRW |
| 2021-07-26 |
667.6176 KRW |
11,373,414.1824 BAT |
629.0000 KRW |
626.0000 KRW |
697.0000 KRW |
633.0000 KRW |
| 2021-07-25 |
622.5118 KRW |
3,723,632.5539 BAT |
630.0000 KRW |
611.0000 KRW |
637.0000 KRW |
626.0000 KRW |
| 2021-07-24 |
631.1446 KRW |
6,493,296.5275 BAT |
610.0000 KRW |
604.0000 KRW |
650.0000 KRW |
628.0000 KRW |
| 2021-07-23 |
607.3318 KRW |
5,116,639.0914 BAT |
602.0000 KRW |
590.0000 KRW |
619.0000 KRW |
609.0000 KRW |
| 2021-07-22 |
599.2672 KRW |
3,326,976.8403 BAT |
596.0000 KRW |
585.0000 KRW |
614.0000 KRW |
598.0000 KRW |
| 2021-07-21 |
572.1709 KRW |
6,012,264.7820 BAT |
553.0000 KRW |
541.0000 KRW |
595.0000 KRW |
591.0000 KRW |
| 2021-07-20 |
559.0161 KRW |
4,017,942.1363 BAT |
591.0000 KRW |
541.0000 KRW |
598.0000 KRW |
555.0000 KRW |
| 2021-07-19 |
597.0254 KRW |
3,857,283.1537 BAT |
616.0000 KRW |
582.0000 KRW |
617.0000 KRW |
589.0000 KRW |
| 2021-07-18 |
632.9949 KRW |
6,442,296.9986 BAT |
632.0000 KRW |
610.0000 KRW |
652.0000 KRW |
617.0000 KRW |
| 2021-07-17 |
676.7281 KRW |
40,921,292.1507 BAT |
653.0000 KRW |
625.0000 KRW |
714.0000 KRW |
631.0000 KRW |
| 2021-07-16 |
629.6010 KRW |
41,891,602.1036 BAT |
600.0000 KRW |
584.0000 KRW |
687.0000 KRW |
661.0000 KRW |
| 2021-07-15 |
613.6484 KRW |
4,704,159.8374 BAT |
625.0000 KRW |
592.0000 KRW |
635.0000 KRW |
593.0000 KRW |
| 2021-07-14 |
611.8759 KRW |
5,391,196.9454 BAT |
634.0000 KRW |
591.0000 KRW |
638.0000 KRW |
633.0000 KRW |
| 2021-07-13 |
639.1392 KRW |
4,151,797.2176 BAT |
650.0000 KRW |
627.0000 KRW |
650.0000 KRW |
635.0000 KRW |
| 2021-07-12 |
656.8221 KRW |
3,474,152.7351 BAT |
663.0000 KRW |
644.0000 KRW |
671.0000 KRW |
648.0000 KRW |
| 2021-07-11 |
657.0034 KRW |
2,819,183.6915 BAT |
658.0000 KRW |
644.0000 KRW |
666.0000 KRW |
661.0000 KRW |
| 2021-07-10 |
664.5350 KRW |
3,642,374.9685 BAT |
672.0000 KRW |
649.0000 KRW |
683.0000 KRW |
660.0000 KRW |
| 2021-07-09 |
654.5323 KRW |
5,547,137.5452 BAT |
675.0000 KRW |
637.0000 KRW |
677.0000 KRW |
672.0000 KRW |
| 2021-07-08 |
690.0569 KRW |
8,798,205.9564 BAT |
722.0000 KRW |
662.0000 KRW |
728.0000 KRW |
680.0000 KRW |
| 2021-07-07 |
731.6500 KRW |
11,507,192.2774 BAT |
691.0000 KRW |
684.0000 KRW |
755.0000 KRW |
724.0000 KRW |
| 2021-07-06 |
683.5891 KRW |
5,936,644.0256 BAT |
665.0000 KRW |
661.0000 KRW |
700.0000 KRW |
692.0000 KRW |
| 2021-07-05 |
675.8574 KRW |
6,195,140.8986 BAT |
702.0000 KRW |
650.0000 KRW |
703.0000 KRW |
672.0000 KRW |