Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6,261.2026 KRW |
138,192.3752 AXS |
6,192.0000 KRW |
6,132.0000 KRW |
6,467.0000 KRW |
6,440.0000 KRW |
| 2025-02-07 |
6,260.1034 KRW |
292,377.8106 AXS |
6,147.0000 KRW |
6,025.0000 KRW |
6,522.0000 KRW |
6,213.0000 KRW |
| 2025-02-06 |
6,306.0851 KRW |
272,099.3122 AXS |
6,463.0000 KRW |
6,077.0000 KRW |
6,529.0000 KRW |
6,162.0000 KRW |
| 2025-02-05 |
6,511.8143 KRW |
342,071.7814 AXS |
6,467.0000 KRW |
6,356.0000 KRW |
6,714.0000 KRW |
6,399.0000 KRW |
| 2025-02-04 |
6,501.3177 KRW |
677,873.8810 AXS |
6,932.0000 KRW |
6,234.0000 KRW |
7,076.0000 KRW |
6,488.0000 KRW |
| 2025-02-03 |
6,285.1784 KRW |
1,542,172.1464 AXS |
6,862.0000 KRW |
5,814.0000 KRW |
7,035.0000 KRW |
6,911.0000 KRW |
| 2025-02-02 |
7,253.5771 KRW |
795,150.4687 AXS |
7,836.0000 KRW |
6,678.0000 KRW |
7,956.0000 KRW |
6,823.0000 KRW |
| 2025-02-01 |
8,172.8560 KRW |
224,156.9268 AXS |
8,294.0000 KRW |
7,889.0000 KRW |
8,380.0000 KRW |
7,915.0000 KRW |
| 2025-01-31 |
8,338.8647 KRW |
318,148.4539 AXS |
8,220.0000 KRW |
8,133.0000 KRW |
8,566.0000 KRW |
8,262.0000 KRW |
| 2025-01-30 |
8,058.5406 KRW |
365,869.4642 AXS |
7,927.0000 KRW |
7,805.0000 KRW |
8,381.0000 KRW |
8,302.0000 KRW |
| 2025-01-29 |
7,892.3376 KRW |
318,661.8174 AXS |
7,779.0000 KRW |
7,720.0000 KRW |
8,078.0000 KRW |
7,945.0000 KRW |
| 2025-01-28 |
8,203.4319 KRW |
142,886.2980 AXS |
8,291.0000 KRW |
8,061.0000 KRW |
8,345.0000 KRW |
8,095.0000 KRW |
| 2025-01-27 |
8,134.7802 KRW |
524,307.3160 AXS |
8,468.0000 KRW |
7,886.0000 KRW |
8,490.0000 KRW |
8,123.0000 KRW |
| 2025-01-26 |
8,640.0630 KRW |
211,672.7843 AXS |
8,592.0000 KRW |
8,511.0000 KRW |
8,750.0000 KRW |
8,539.0000 KRW |
| 2025-01-25 |
8,587.5548 KRW |
204,995.0775 AXS |
8,610.0000 KRW |
8,500.0000 KRW |
8,709.0000 KRW |
8,588.0000 KRW |
| 2025-01-24 |
8,783.2056 KRW |
345,961.0566 AXS |
8,802.0000 KRW |
8,540.0000 KRW |
9,009.0000 KRW |
8,645.0000 KRW |
| 2025-01-23 |
8,732.5853 KRW |
234,308.2604 AXS |
8,852.0000 KRW |
8,602.0000 KRW |
8,919.0000 KRW |
8,650.0000 KRW |
| 2025-01-22 |
9,006.0842 KRW |
179,837.5816 AXS |
9,065.0000 KRW |
8,888.0000 KRW |
9,146.0000 KRW |
8,936.0000 KRW |
| 2025-01-21 |
8,870.4572 KRW |
450,140.2902 AXS |
8,912.0000 KRW |
8,580.0000 KRW |
9,216.0000 KRW |
9,057.0000 KRW |
| 2025-01-20 |
9,001.9598 KRW |
919,004.7823 AXS |
8,858.0000 KRW |
8,606.0000 KRW |
9,433.0000 KRW |
8,921.0000 KRW |
| 2025-01-19 |
9,552.7449 KRW |
2,158,877.0999 AXS |
9,368.0000 KRW |
8,821.0000 KRW |
10,300.0000 KRW |
8,954.0000 KRW |
| 2025-01-18 |
9,561.2948 KRW |
667,150.2034 AXS |
9,871.0000 KRW |
9,239.0000 KRW |
10,030.0000 KRW |
9,377.0000 KRW |
| 2025-01-17 |
9,807.0945 KRW |
775,021.7628 AXS |
9,409.0000 KRW |
9,409.0000 KRW |
9,955.0000 KRW |
9,955.0000 KRW |
| 2025-01-16 |
9,500.9232 KRW |
402,796.0494 AXS |
9,619.0000 KRW |
9,289.0000 KRW |
9,700.0000 KRW |
9,539.0000 KRW |
| 2025-01-15 |
9,354.6391 KRW |
452,785.0778 AXS |
9,292.0000 KRW |
9,057.0000 KRW |
9,630.0000 KRW |
9,573.0000 KRW |
| 2025-01-14 |
9,141.1632 KRW |
276,707.8650 AXS |
9,081.0000 KRW |
8,996.0000 KRW |
9,283.0000 KRW |
9,220.0000 KRW |
| 2025-01-13 |
8,955.9059 KRW |
607,781.4701 AXS |
9,255.0000 KRW |
8,600.0000 KRW |
9,460.0000 KRW |
9,093.0000 KRW |
| 2025-01-12 |
9,323.0701 KRW |
356,282.7797 AXS |
9,403.0000 KRW |
9,190.0000 KRW |
9,535.0000 KRW |
9,250.0000 KRW |
| 2025-01-11 |
9,429.7751 KRW |
354,288.2452 AXS |
9,554.0000 KRW |
9,269.0000 KRW |
9,587.0000 KRW |
9,402.0000 KRW |
| 2025-01-10 |
9,393.7622 KRW |
639,123.0306 AXS |
9,361.0000 KRW |
9,180.0000 KRW |
9,620.0000 KRW |
9,560.0000 KRW |
| 2025-01-09 |
9,346.7131 KRW |
1,034,311.6449 AXS |
9,278.0000 KRW |
9,112.0000 KRW |
9,522.0000 KRW |
9,217.0000 KRW |
| 2025-01-08 |
9,272.0777 KRW |
1,290,550.7763 AXS |
9,675.0000 KRW |
8,899.0000 KRW |
9,769.0000 KRW |
9,261.0000 KRW |
| 2025-01-07 |
10,215.0076 KRW |
675,994.7478 AXS |
10,700.0000 KRW |
9,660.0000 KRW |
10,750.0000 KRW |
9,725.0000 KRW |
| 2025-01-06 |
10,564.8631 KRW |
844,018.8355 AXS |
10,390.0000 KRW |
10,230.0000 KRW |
10,910.0000 KRW |
10,720.0000 KRW |
| 2025-01-05 |
10,262.1209 KRW |
364,302.6462 AXS |
10,360.0000 KRW |
10,100.0000 KRW |
10,400.0000 KRW |
10,390.0000 KRW |
| 2025-01-04 |
10,416.9578 KRW |
427,067.8442 AXS |
10,430.0000 KRW |
10,230.0000 KRW |
10,580.0000 KRW |
10,330.0000 KRW |
| 2025-01-03 |
10,183.8460 KRW |
601,486.9878 AXS |
9,990.0000 KRW |
9,832.0000 KRW |
10,520.0000 KRW |
10,430.0000 KRW |
| 2025-01-02 |
9,802.3405 KRW |
396,691.5005 AXS |
9,566.0000 KRW |
9,565.0000 KRW |
10,030.0000 KRW |
9,916.0000 KRW |
| 2025-01-01 |
9,337.6583 KRW |
271,338.0418 AXS |
9,261.0000 KRW |
9,066.0000 KRW |
9,670.0000 KRW |
9,670.0000 KRW |
| 2024-12-31 |
9,225.2633 KRW |
399,173.0154 AXS |
9,287.0000 KRW |
8,993.0000 KRW |
9,525.0000 KRW |
9,255.0000 KRW |
| 2024-12-30 |
9,315.6381 KRW |
388,259.2056 AXS |
9,380.0000 KRW |
8,976.0000 KRW |
9,646.0000 KRW |
9,292.0000 KRW |
| 2024-12-29 |
9,685.4602 KRW |
287,851.6500 AXS |
9,894.0000 KRW |
9,266.0000 KRW |
9,932.0000 KRW |
9,395.0000 KRW |
| 2024-12-28 |
9,630.1594 KRW |
286,101.4732 AXS |
9,613.0000 KRW |
9,472.0000 KRW |
9,891.0000 KRW |
9,786.0000 KRW |
| 2024-12-27 |
9,658.3861 KRW |
537,693.2461 AXS |
9,485.0000 KRW |
9,370.0000 KRW |
10,060.0000 KRW |
9,712.0000 KRW |
| 2024-12-26 |
9,680.8438 KRW |
433,613.9817 AXS |
10,050.0000 KRW |
9,398.0000 KRW |
10,140.0000 KRW |
9,440.0000 KRW |
| 2024-12-25 |
10,167.0797 KRW |
521,651.7223 AXS |
10,250.0000 KRW |
9,920.0000 KRW |
10,380.0000 KRW |
10,000.0000 KRW |
| 2024-12-24 |
10,122.2201 KRW |
565,402.8869 AXS |
10,120.0000 KRW |
9,783.0000 KRW |
10,480.0000 KRW |
10,200.0000 KRW |
| 2024-12-23 |
9,205.0631 KRW |
469,278.2357 AXS |
9,135.0000 KRW |
8,918.0000 KRW |
9,449.0000 KRW |
9,229.0000 KRW |
| 2024-12-22 |
9,260.0426 KRW |
1,082,030.8589 AXS |
9,356.0000 KRW |
8,920.0000 KRW |
9,465.0000 KRW |
9,157.0000 KRW |
| 2024-12-21 |
9,738.7545 KRW |
857,901.1996 AXS |
9,686.0000 KRW |
9,244.0000 KRW |
10,150.0000 KRW |
9,300.0000 KRW |