Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8,783.2056 KRW |
345,961.0566 AXS |
8,802.0000 KRW |
8,540.0000 KRW |
9,009.0000 KRW |
8,645.0000 KRW |
| 2025-01-23 |
8,732.5853 KRW |
234,308.2604 AXS |
8,852.0000 KRW |
8,602.0000 KRW |
8,919.0000 KRW |
8,650.0000 KRW |
| 2025-01-22 |
9,006.0842 KRW |
179,837.5816 AXS |
9,065.0000 KRW |
8,888.0000 KRW |
9,146.0000 KRW |
8,936.0000 KRW |
| 2025-01-21 |
8,870.4572 KRW |
450,140.2902 AXS |
8,912.0000 KRW |
8,580.0000 KRW |
9,216.0000 KRW |
9,057.0000 KRW |
| 2025-01-20 |
9,001.9598 KRW |
919,004.7823 AXS |
8,858.0000 KRW |
8,606.0000 KRW |
9,433.0000 KRW |
8,921.0000 KRW |
| 2025-01-19 |
9,552.7449 KRW |
2,158,877.0999 AXS |
9,368.0000 KRW |
8,821.0000 KRW |
10,300.0000 KRW |
8,954.0000 KRW |
| 2025-01-18 |
9,561.2948 KRW |
667,150.2034 AXS |
9,871.0000 KRW |
9,239.0000 KRW |
10,030.0000 KRW |
9,377.0000 KRW |
| 2025-01-17 |
9,807.0945 KRW |
775,021.7628 AXS |
9,409.0000 KRW |
9,409.0000 KRW |
9,955.0000 KRW |
9,955.0000 KRW |
| 2025-01-16 |
9,500.9232 KRW |
402,796.0494 AXS |
9,619.0000 KRW |
9,289.0000 KRW |
9,700.0000 KRW |
9,539.0000 KRW |
| 2025-01-15 |
9,354.6391 KRW |
452,785.0778 AXS |
9,292.0000 KRW |
9,057.0000 KRW |
9,630.0000 KRW |
9,573.0000 KRW |
| 2025-01-14 |
9,141.1632 KRW |
276,707.8650 AXS |
9,081.0000 KRW |
8,996.0000 KRW |
9,283.0000 KRW |
9,220.0000 KRW |
| 2025-01-13 |
8,955.9059 KRW |
607,781.4701 AXS |
9,255.0000 KRW |
8,600.0000 KRW |
9,460.0000 KRW |
9,093.0000 KRW |
| 2025-01-12 |
9,323.0701 KRW |
356,282.7797 AXS |
9,403.0000 KRW |
9,190.0000 KRW |
9,535.0000 KRW |
9,250.0000 KRW |
| 2025-01-11 |
9,429.7751 KRW |
354,288.2452 AXS |
9,554.0000 KRW |
9,269.0000 KRW |
9,587.0000 KRW |
9,402.0000 KRW |
| 2025-01-10 |
9,393.7622 KRW |
639,123.0306 AXS |
9,361.0000 KRW |
9,180.0000 KRW |
9,620.0000 KRW |
9,560.0000 KRW |
| 2025-01-09 |
9,346.7131 KRW |
1,034,311.6449 AXS |
9,278.0000 KRW |
9,112.0000 KRW |
9,522.0000 KRW |
9,217.0000 KRW |
| 2025-01-08 |
9,272.0777 KRW |
1,290,550.7763 AXS |
9,675.0000 KRW |
8,899.0000 KRW |
9,769.0000 KRW |
9,261.0000 KRW |
| 2025-01-07 |
10,215.0076 KRW |
675,994.7478 AXS |
10,700.0000 KRW |
9,660.0000 KRW |
10,750.0000 KRW |
9,725.0000 KRW |
| 2025-01-06 |
10,564.8631 KRW |
844,018.8355 AXS |
10,390.0000 KRW |
10,230.0000 KRW |
10,910.0000 KRW |
10,720.0000 KRW |
| 2025-01-05 |
10,262.1209 KRW |
364,302.6462 AXS |
10,360.0000 KRW |
10,100.0000 KRW |
10,400.0000 KRW |
10,390.0000 KRW |
| 2025-01-04 |
10,416.9578 KRW |
427,067.8442 AXS |
10,430.0000 KRW |
10,230.0000 KRW |
10,580.0000 KRW |
10,330.0000 KRW |
| 2025-01-03 |
10,183.8460 KRW |
601,486.9878 AXS |
9,990.0000 KRW |
9,832.0000 KRW |
10,520.0000 KRW |
10,430.0000 KRW |
| 2025-01-02 |
9,802.3405 KRW |
396,691.5005 AXS |
9,566.0000 KRW |
9,565.0000 KRW |
10,030.0000 KRW |
9,916.0000 KRW |
| 2025-01-01 |
9,337.6583 KRW |
271,338.0418 AXS |
9,261.0000 KRW |
9,066.0000 KRW |
9,670.0000 KRW |
9,670.0000 KRW |
| 2024-12-31 |
9,225.2633 KRW |
399,173.0154 AXS |
9,287.0000 KRW |
8,993.0000 KRW |
9,525.0000 KRW |
9,255.0000 KRW |
| 2024-12-30 |
9,315.6381 KRW |
388,259.2056 AXS |
9,380.0000 KRW |
8,976.0000 KRW |
9,646.0000 KRW |
9,292.0000 KRW |
| 2024-12-29 |
9,685.4602 KRW |
287,851.6500 AXS |
9,894.0000 KRW |
9,266.0000 KRW |
9,932.0000 KRW |
9,395.0000 KRW |
| 2024-12-28 |
9,630.1594 KRW |
286,101.4732 AXS |
9,613.0000 KRW |
9,472.0000 KRW |
9,891.0000 KRW |
9,786.0000 KRW |
| 2024-12-27 |
9,658.3861 KRW |
537,693.2461 AXS |
9,485.0000 KRW |
9,370.0000 KRW |
10,060.0000 KRW |
9,712.0000 KRW |
| 2024-12-26 |
9,680.8438 KRW |
433,613.9817 AXS |
10,050.0000 KRW |
9,398.0000 KRW |
10,140.0000 KRW |
9,440.0000 KRW |
| 2024-12-25 |
10,167.0797 KRW |
521,651.7223 AXS |
10,250.0000 KRW |
9,920.0000 KRW |
10,380.0000 KRW |
10,000.0000 KRW |
| 2024-12-24 |
10,122.2201 KRW |
565,402.8869 AXS |
10,120.0000 KRW |
9,783.0000 KRW |
10,480.0000 KRW |
10,200.0000 KRW |
| 2024-12-23 |
9,205.0631 KRW |
469,278.2357 AXS |
9,135.0000 KRW |
8,918.0000 KRW |
9,449.0000 KRW |
9,229.0000 KRW |
| 2024-12-22 |
9,260.0426 KRW |
1,082,030.8589 AXS |
9,356.0000 KRW |
8,920.0000 KRW |
9,465.0000 KRW |
9,157.0000 KRW |
| 2024-12-21 |
9,738.7545 KRW |
857,901.1996 AXS |
9,686.0000 KRW |
9,244.0000 KRW |
10,150.0000 KRW |
9,300.0000 KRW |
| 2024-12-20 |
8,745.4550 KRW |
1,822,188.6382 AXS |
9,124.0000 KRW |
8,085.0000 KRW |
9,535.0000 KRW |
9,525.0000 KRW |
| 2024-12-19 |
9,560.9212 KRW |
1,411,934.5928 AXS |
9,737.0000 KRW |
8,916.0000 KRW |
10,100.0000 KRW |
9,174.0000 KRW |
| 2024-12-18 |
10,297.3103 KRW |
820,557.7388 AXS |
10,630.0000 KRW |
9,878.0000 KRW |
10,720.0000 KRW |
9,944.0000 KRW |
| 2024-12-17 |
10,844.4467 KRW |
712,973.0792 AXS |
10,960.0000 KRW |
10,490.0000 KRW |
11,180.0000 KRW |
10,490.0000 KRW |
| 2024-12-16 |
10,938.2738 KRW |
708,253.2004 AXS |
11,120.0000 KRW |
10,550.0000 KRW |
11,370.0000 KRW |
11,050.0000 KRW |
| 2024-12-15 |
10,881.9187 KRW |
672,636.7492 AXS |
10,820.0000 KRW |
10,540.0000 KRW |
11,330.0000 KRW |
10,900.0000 KRW |
| 2024-12-14 |
11,022.3428 KRW |
822,559.1862 AXS |
11,280.0000 KRW |
10,650.0000 KRW |
11,480.0000 KRW |
10,850.0000 KRW |
| 2024-12-13 |
11,205.5682 KRW |
624,592.3874 AXS |
11,370.0000 KRW |
10,960.0000 KRW |
11,470.0000 KRW |
11,270.0000 KRW |
| 2024-12-12 |
11,482.5256 KRW |
997,530.0311 AXS |
11,320.0000 KRW |
11,180.0000 KRW |
11,810.0000 KRW |
11,220.0000 KRW |
| 2024-12-11 |
10,690.4608 KRW |
1,122,063.9044 AXS |
10,530.0000 KRW |
9,959.0000 KRW |
11,360.0000 KRW |
11,320.0000 KRW |
| 2024-12-10 |
10,399.0110 KRW |
2,220,879.0121 AXS |
10,920.0000 KRW |
9,544.0000 KRW |
11,070.0000 KRW |
10,540.0000 KRW |
| 2024-12-09 |
11,746.0657 KRW |
2,524,281.5002 AXS |
13,200.0000 KRW |
9,935.0000 KRW |
13,200.0000 KRW |
11,010.0000 KRW |
| 2024-12-08 |
12,925.1444 KRW |
1,042,672.1388 AXS |
13,000.0000 KRW |
12,560.0000 KRW |
13,260.0000 KRW |
13,130.0000 KRW |
| 2024-12-07 |
13,118.8338 KRW |
1,056,203.0873 AXS |
13,280.0000 KRW |
12,700.0000 KRW |
13,420.0000 KRW |
13,000.0000 KRW |
| 2024-12-06 |
12,990.9549 KRW |
2,245,460.7678 AXS |
12,870.0000 KRW |
12,250.0000 KRW |
13,410.0000 KRW |
13,170.0000 KRW |