Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
11,060.6973 KRW |
1,283,590.4398 AXS |
11,240.0000 KRW |
10,780.0000 KRW |
11,350.0000 KRW |
10,930.0000 KRW |
| 2023-03-29 |
11,135.5583 KRW |
1,452,653.1174 AXS |
10,900.0000 KRW |
10,840.0000 KRW |
11,330.0000 KRW |
11,260.0000 KRW |
| 2023-03-28 |
10,667.9402 KRW |
822,035.9371 AXS |
10,690.0000 KRW |
10,480.0000 KRW |
10,960.0000 KRW |
10,880.0000 KRW |
| 2023-03-27 |
10,817.9151 KRW |
1,314,256.4910 AXS |
11,170.0000 KRW |
10,400.0000 KRW |
11,200.0000 KRW |
10,640.0000 KRW |
| 2023-03-26 |
11,125.3684 KRW |
803,075.1211 AXS |
11,090.0000 KRW |
10,960.0000 KRW |
11,290.0000 KRW |
11,160.0000 KRW |
| 2023-03-25 |
11,309.1661 KRW |
2,913,950.7251 AXS |
11,140.0000 KRW |
10,960.0000 KRW |
11,600.0000 KRW |
11,090.0000 KRW |
| 2023-03-24 |
11,229.6852 KRW |
1,176,689.8573 AXS |
11,460.0000 KRW |
10,920.0000 KRW |
11,550.0000 KRW |
11,130.0000 KRW |
| 2023-03-23 |
11,210.3050 KRW |
1,371,298.6299 AXS |
11,140.0000 KRW |
10,920.0000 KRW |
11,530.0000 KRW |
11,440.0000 KRW |
| 2023-03-22 |
11,355.1365 KRW |
1,707,486.1726 AXS |
11,710.0000 KRW |
10,860.0000 KRW |
11,730.0000 KRW |
11,100.0000 KRW |
| 2023-03-21 |
11,556.9527 KRW |
2,931,759.1497 AXS |
11,600.0000 KRW |
10,920.0000 KRW |
12,150.0000 KRW |
11,730.0000 KRW |
| 2023-03-20 |
12,030.8487 KRW |
3,192,501.0534 AXS |
12,160.0000 KRW |
11,460.0000 KRW |
12,370.0000 KRW |
11,730.0000 KRW |
| 2023-03-19 |
12,531.9875 KRW |
12,154,322.9751 AXS |
11,600.0000 KRW |
11,590.0000 KRW |
13,180.0000 KRW |
12,200.0000 KRW |
| 2023-03-18 |
12,054.2366 KRW |
5,182,831.3776 AXS |
11,740.0000 KRW |
11,530.0000 KRW |
12,480.0000 KRW |
11,560.0000 KRW |
| 2023-03-17 |
11,129.8473 KRW |
2,467,835.4091 AXS |
10,690.0000 KRW |
10,530.0000 KRW |
11,480.0000 KRW |
11,470.0000 KRW |
| 2023-03-16 |
10,549.7796 KRW |
1,184,966.9721 AXS |
10,470.0000 KRW |
10,310.0000 KRW |
10,770.0000 KRW |
10,660.0000 KRW |
| 2023-03-15 |
10,990.0360 KRW |
2,672,262.8567 AXS |
11,340.0000 KRW |
10,300.0000 KRW |
11,540.0000 KRW |
10,550.0000 KRW |
| 2023-03-14 |
11,174.3267 KRW |
3,264,243.2958 AXS |
10,930.0000 KRW |
10,470.0000 KRW |
11,760.0000 KRW |
11,310.0000 KRW |
| 2023-03-13 |
10,740.5560 KRW |
3,639,474.0657 AXS |
10,480.0000 KRW |
10,180.0000 KRW |
11,220.0000 KRW |
10,880.0000 KRW |
| 2023-03-12 |
9,903.6707 KRW |
1,410,405.1729 AXS |
9,885.0000 KRW |
9,500.0000 KRW |
10,480.0000 KRW |
10,440.0000 KRW |
| 2023-03-11 |
9,916.7008 KRW |
1,598,421.5484 AXS |
10,050.0000 KRW |
9,500.0000 KRW |
10,380.0000 KRW |
9,865.0000 KRW |
| 2023-03-10 |
9,794.1150 KRW |
2,338,576.1457 AXS |
9,990.0000 KRW |
9,385.0000 KRW |
10,080.0000 KRW |
10,070.0000 KRW |
| 2023-03-09 |
10,437.9196 KRW |
1,657,294.6061 AXS |
10,570.0000 KRW |
9,860.0000 KRW |
10,990.0000 KRW |
9,940.0000 KRW |
| 2023-03-08 |
10,919.2991 KRW |
1,538,850.1539 AXS |
11,480.0000 KRW |
10,420.0000 KRW |
11,580.0000 KRW |
10,570.0000 KRW |
| 2023-03-07 |
11,598.4088 KRW |
1,079,457.8687 AXS |
11,810.0000 KRW |
11,230.0000 KRW |
11,970.0000 KRW |
11,470.0000 KRW |
| 2023-03-06 |
11,563.3383 KRW |
1,379,502.1149 AXS |
11,740.0000 KRW |
11,270.0000 KRW |
11,920.0000 KRW |
11,810.0000 KRW |
| 2023-03-05 |
11,804.7140 KRW |
648,567.1530 AXS |
11,770.0000 KRW |
11,630.0000 KRW |
11,940.0000 KRW |
11,760.0000 KRW |
| 2023-03-04 |
12,027.4428 KRW |
1,155,793.1206 AXS |
12,140.0000 KRW |
11,470.0000 KRW |
12,400.0000 KRW |
11,670.0000 KRW |
| 2023-03-03 |
12,082.7126 KRW |
1,955,640.2254 AXS |
12,930.0000 KRW |
11,780.0000 KRW |
12,940.0000 KRW |
12,140.0000 KRW |
| 2023-03-02 |
12,908.0728 KRW |
1,032,938.6658 AXS |
13,150.0000 KRW |
12,710.0000 KRW |
13,250.0000 KRW |
12,910.0000 KRW |
| 2023-03-01 |
13,065.4401 KRW |
894,982.2782 AXS |
12,880.0000 KRW |
12,730.0000 KRW |
13,280.0000 KRW |
13,170.0000 KRW |
| 2023-02-28 |
13,103.4157 KRW |
885,600.8190 AXS |
13,300.0000 KRW |
12,810.0000 KRW |
13,310.0000 KRW |
12,930.0000 KRW |
| 2023-02-27 |
13,337.6960 KRW |
1,880,380.9651 AXS |
13,290.0000 KRW |
13,020.0000 KRW |
13,600.0000 KRW |
13,240.0000 KRW |
| 2023-02-26 |
13,124.7617 KRW |
697,579.6182 AXS |
13,140.0000 KRW |
12,940.0000 KRW |
13,320.0000 KRW |
13,300.0000 KRW |
| 2023-02-25 |
13,163.5002 KRW |
1,667,718.2751 AXS |
13,360.0000 KRW |
12,710.0000 KRW |
13,740.0000 KRW |
13,150.0000 KRW |
| 2023-02-24 |
13,571.2135 KRW |
1,788,708.0804 AXS |
13,830.0000 KRW |
13,080.0000 KRW |
13,870.0000 KRW |
13,360.0000 KRW |
| 2023-02-23 |
13,801.6009 KRW |
1,928,826.2352 AXS |
13,850.0000 KRW |
13,480.0000 KRW |
14,080.0000 KRW |
13,750.0000 KRW |
| 2023-02-22 |
13,607.0294 KRW |
2,017,173.3638 AXS |
14,070.0000 KRW |
13,220.0000 KRW |
14,130.0000 KRW |
13,810.0000 KRW |
| 2023-02-21 |
14,348.9421 KRW |
3,874,040.7729 AXS |
14,440.0000 KRW |
13,720.0000 KRW |
14,960.0000 KRW |
14,060.0000 KRW |
| 2023-02-20 |
14,289.9037 KRW |
3,842,542.9252 AXS |
14,150.0000 KRW |
13,550.0000 KRW |
14,640.0000 KRW |
14,410.0000 KRW |
| 2023-02-19 |
14,116.7890 KRW |
2,843,087.8945 AXS |
14,090.0000 KRW |
13,820.0000 KRW |
14,390.0000 KRW |
14,120.0000 KRW |
| 2023-02-18 |
14,250.1237 KRW |
4,027,686.2919 AXS |
13,750.0000 KRW |
13,700.0000 KRW |
14,750.0000 KRW |
14,030.0000 KRW |
| 2023-02-17 |
13,520.0830 KRW |
1,980,681.9939 AXS |
13,140.0000 KRW |
13,010.0000 KRW |
13,890.0000 KRW |
13,780.0000 KRW |
| 2023-02-16 |
13,927.4896 KRW |
3,507,541.9882 AXS |
13,820.0000 KRW |
13,130.0000 KRW |
14,350.0000 KRW |
13,190.0000 KRW |
| 2023-02-15 |
13,156.3756 KRW |
2,636,500.8620 AXS |
12,930.0000 KRW |
12,680.0000 KRW |
13,880.0000 KRW |
13,830.0000 KRW |
| 2023-02-14 |
12,520.7577 KRW |
2,658,114.0357 AXS |
12,460.0000 KRW |
12,020.0000 KRW |
12,940.0000 KRW |
12,890.0000 KRW |
| 2023-02-13 |
12,361.8358 KRW |
2,469,805.3966 AXS |
12,880.0000 KRW |
11,920.0000 KRW |
12,930.0000 KRW |
12,490.0000 KRW |
| 2023-02-12 |
13,163.0058 KRW |
1,352,605.5441 AXS |
13,420.0000 KRW |
12,640.0000 KRW |
13,440.0000 KRW |
12,890.0000 KRW |
| 2023-02-11 |
13,287.8125 KRW |
1,326,086.9060 AXS |
13,170.0000 KRW |
13,050.0000 KRW |
13,550.0000 KRW |
13,420.0000 KRW |
| 2023-02-10 |
13,103.6667 KRW |
2,885,644.8866 AXS |
13,320.0000 KRW |
12,780.0000 KRW |
13,460.0000 KRW |
13,180.0000 KRW |
| 2023-02-09 |
14,642.1423 KRW |
6,187,817.2731 AXS |
15,200.0000 KRW |
13,170.0000 KRW |
15,950.0000 KRW |
13,350.0000 KRW |