Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
8,224.9589 KRW |
7,736,368.3780 AXS |
7,095.0000 KRW |
6,745.0000 KRW |
9,190.0000 KRW |
9,170.0000 KRW |
| 2021-07-02 |
7,169.8739 KRW |
4,204,232.1740 AXS |
6,740.0000 KRW |
6,735.0000 KRW |
7,550.0000 KRW |
7,130.0000 KRW |
| 2021-07-01 |
6,561.6078 KRW |
1,748,403.7376 AXS |
6,575.0000 KRW |
6,010.0000 KRW |
7,080.0000 KRW |
6,820.0000 KRW |
| 2021-06-30 |
6,057.9366 KRW |
6,118,139.6323 AXS |
5,335.0000 KRW |
5,140.0000 KRW |
6,695.0000 KRW |
6,685.0000 KRW |
| 2021-06-29 |
5,019.8814 KRW |
1,523,374.0858 AXS |
4,610.0000 KRW |
4,570.0000 KRW |
5,580.0000 KRW |
5,340.0000 KRW |
| 2021-06-28 |
4,427.0969 KRW |
825,587.3614 AXS |
4,275.0000 KRW |
4,140.0000 KRW |
4,700.0000 KRW |
4,590.0000 KRW |
| 2021-06-27 |
4,194.3669 KRW |
447,930.7504 AXS |
4,195.0000 KRW |
4,060.0000 KRW |
4,330.0000 KRW |
4,230.0000 KRW |
| 2021-06-26 |
4,058.4233 KRW |
775,935.3011 AXS |
4,035.0000 KRW |
3,830.0000 KRW |
4,215.0000 KRW |
4,170.0000 KRW |
| 2021-06-25 |
4,260.5773 KRW |
744,002.9710 AXS |
4,410.0000 KRW |
4,000.0000 KRW |
4,500.0000 KRW |
4,020.0000 KRW |
| 2021-06-24 |
4,285.9420 KRW |
830,457.7956 AXS |
4,310.0000 KRW |
4,085.0000 KRW |
4,475.0000 KRW |
4,355.0000 KRW |
| 2021-06-23 |
4,028.8684 KRW |
1,673,599.3043 AXS |
3,730.0000 KRW |
3,555.0000 KRW |
4,390.0000 KRW |
4,280.0000 KRW |
| 2021-06-22 |
3,863.4005 KRW |
4,441,699.8850 AXS |
3,785.0000 KRW |
3,360.0000 KRW |
4,330.0000 KRW |
3,720.0000 KRW |
| 2021-06-21 |
4,333.4126 KRW |
1,053,008.7209 AXS |
4,925.0000 KRW |
3,730.0000 KRW |
4,980.0000 KRW |
3,860.0000 KRW |
| 2021-06-20 |
4,818.2874 KRW |
759,504.0017 AXS |
5,000.0000 KRW |
4,520.0000 KRW |
5,080.0000 KRW |
4,870.0000 KRW |
| 2021-06-19 |
5,121.4172 KRW |
786,058.5368 AXS |
5,230.0000 KRW |
4,980.0000 KRW |
5,415.0000 KRW |
4,990.0000 KRW |
| 2021-06-18 |
5,600.1108 KRW |
3,013,593.5560 AXS |
5,720.0000 KRW |
5,060.0000 KRW |
5,875.0000 KRW |
5,175.0000 KRW |
| 2021-06-17 |
5,283.7637 KRW |
2,201,965.9852 AXS |
4,945.0000 KRW |
4,895.0000 KRW |
5,610.0000 KRW |
5,440.0000 KRW |
| 2021-06-16 |
5,351.3696 KRW |
3,437,157.8678 AXS |
5,200.0000 KRW |
4,880.0000 KRW |
5,900.0000 KRW |
4,945.0000 KRW |
| 2021-06-15 |
4,872.2159 KRW |
694,364.2344 AXS |
4,810.0000 KRW |
4,660.0000 KRW |
5,175.0000 KRW |
5,145.0000 KRW |
| 2021-06-14 |
4,657.6681 KRW |
1,027,393.0619 AXS |
4,580.0000 KRW |
4,410.0000 KRW |
4,935.0000 KRW |
4,825.0000 KRW |
| 2021-06-13 |
4,397.4299 KRW |
739,055.0569 AXS |
4,405.0000 KRW |
4,250.0000 KRW |
4,625.0000 KRW |
4,545.0000 KRW |
| 2021-06-12 |
4,616.2307 KRW |
1,575,716.9126 AXS |
5,050.0000 KRW |
4,345.0000 KRW |
5,055.0000 KRW |
4,470.0000 KRW |
| 2021-06-11 |
5,495.0288 KRW |
22,318,586.3896 AXS |
4,615.0000 KRW |
4,595.0000 KRW |
6,245.0000 KRW |
4,975.0000 KRW |
| 2021-06-10 |
4,609.5858 KRW |
1,709,073.4435 AXS |
4,645.0000 KRW |
4,420.0000 KRW |
4,840.0000 KRW |
4,625.0000 KRW |
| 2021-06-09 |
4,376.1468 KRW |
1,013,857.9947 AXS |
4,455.0000 KRW |
4,090.0000 KRW |
4,700.0000 KRW |
4,630.0000 KRW |
| 2021-06-08 |
4,439.2338 KRW |
1,187,946.8845 AXS |
4,690.0000 KRW |
4,010.0000 KRW |
4,800.0000 KRW |
4,475.0000 KRW |
| 2021-06-07 |
5,045.7695 KRW |
1,216,734.5491 AXS |
5,110.0000 KRW |
4,660.0000 KRW |
5,215.0000 KRW |
4,690.0000 KRW |
| 2021-06-06 |
5,019.1599 KRW |
975,276.2532 AXS |
4,960.0000 KRW |
4,900.0000 KRW |
5,150.0000 KRW |
5,070.0000 KRW |
| 2021-06-05 |
5,027.0639 KRW |
884,685.1594 AXS |
5,070.0000 KRW |
4,875.0000 KRW |
5,220.0000 KRW |
4,950.0000 KRW |
| 2021-06-04 |
5,339.0853 KRW |
2,010,599.8115 AXS |
5,555.0000 KRW |
4,905.0000 KRW |
5,685.0000 KRW |
5,135.0000 KRW |
| 2021-06-03 |
5,462.5482 KRW |
1,250,750.1145 AXS |
5,490.0000 KRW |
5,360.0000 KRW |
5,590.0000 KRW |
5,525.0000 KRW |
| 2021-06-02 |
5,410.6099 KRW |
1,535,534.5373 AXS |
5,525.0000 KRW |
5,300.0000 KRW |
5,580.0000 KRW |
5,525.0000 KRW |
| 2021-06-01 |
5,601.9809 KRW |
2,409,677.4783 AXS |
5,795.0000 KRW |
5,435.0000 KRW |
5,830.0000 KRW |
5,525.0000 KRW |
| 2021-05-31 |
5,984.7253 KRW |
21,385,619.1553 AXS |
5,500.0000 KRW |
5,420.0000 KRW |
6,565.0000 KRW |
5,735.0000 KRW |
| 2021-05-30 |
5,379.8672 KRW |
8,732,622.7627 AXS |
5,860.0000 KRW |
4,930.0000 KRW |
5,860.0000 KRW |
5,500.0000 KRW |
| 2021-05-29 |
6,659.7166 KRW |
65,822,279.1724 AXS |
5,120.0000 KRW |
5,070.0000 KRW |
7,460.0000 KRW |
5,990.0000 KRW |
| 2021-05-28 |
5,479.1388 KRW |
2,869,886.6202 AXS |
5,730.0000 KRW |
4,860.0000 KRW |
5,880.0000 KRW |
5,085.0000 KRW |
| 2021-05-27 |
5,516.8607 KRW |
1,270,646.8434 AXS |
5,770.0000 KRW |
5,165.0000 KRW |
5,850.0000 KRW |
5,705.0000 KRW |
| 2021-05-26 |
5,265.9792 KRW |
2,759,751.5405 AXS |
5,060.0000 KRW |
4,825.0000 KRW |
5,750.0000 KRW |
5,700.0000 KRW |
| 2021-05-25 |
4,887.8098 KRW |
3,311,794.1757 AXS |
4,915.0000 KRW |
4,540.0000 KRW |
5,280.0000 KRW |
5,040.0000 KRW |
| 2021-05-24 |
4,456.6615 KRW |
10,347,630.1428 AXS |
3,920.0000 KRW |
3,875.0000 KRW |
5,860.0000 KRW |
4,915.0000 KRW |
| 2021-05-23 |
4,339.4698 KRW |
2,661,815.5998 AXS |
5,030.0000 KRW |
3,495.0000 KRW |
5,200.0000 KRW |
4,135.0000 KRW |
| 2021-05-22 |
5,059.8824 KRW |
2,275,839.0704 AXS |
5,795.0000 KRW |
4,585.0000 KRW |
5,805.0000 KRW |
5,115.0000 KRW |
| 2021-05-21 |
6,262.0282 KRW |
8,398,463.4223 AXS |
5,865.0000 KRW |
4,935.0000 KRW |
7,300.0000 KRW |
5,640.0000 KRW |
| 2021-05-20 |
5,455.3120 KRW |
2,249,583.3018 AXS |
5,505.0000 KRW |
4,700.0000 KRW |
5,995.0000 KRW |
5,770.0000 KRW |
| 2021-05-19 |
6,190.6827 KRW |
5,305,771.4656 AXS |
8,230.0000 KRW |
4,200.0000 KRW |
8,295.0000 KRW |
5,945.0000 KRW |
| 2021-05-18 |
8,228.3453 KRW |
1,662,703.7897 AXS |
8,135.0000 KRW |
7,905.0000 KRW |
8,555.0000 KRW |
8,235.0000 KRW |
| 2021-05-17 |
8,008.7591 KRW |
4,939,738.8768 AXS |
8,070.0000 KRW |
7,010.0000 KRW |
8,650.0000 KRW |
8,020.0000 KRW |
| 2021-05-16 |
8,199.2583 KRW |
956,298.7346 AXS |
8,215.0000 KRW |
7,620.0000 KRW |
8,685.0000 KRW |
8,050.0000 KRW |
| 2021-05-15 |
8,519.2410 KRW |
1,037,179.0322 AXS |
8,810.0000 KRW |
8,080.0000 KRW |
8,970.0000 KRW |
8,155.0000 KRW |