Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
10,058.5169 KRW |
1,731,684.2130 AXS |
10,450.0000 KRW |
9,620.0000 KRW |
10,550.0000 KRW |
9,870.0000 KRW |
| 2021-04-09 |
10,785.0248 KRW |
6,754,664.7974 AXS |
10,120.0000 KRW |
9,755.0000 KRW |
11,620.0000 KRW |
10,270.0000 KRW |
| 2021-04-08 |
9,743.7053 KRW |
2,144,841.5478 AXS |
9,515.0000 KRW |
9,120.0000 KRW |
10,250.0000 KRW |
9,995.0000 KRW |
| 2021-04-07 |
9,803.0684 KRW |
6,242,068.9304 AXS |
10,380.0000 KRW |
7,170.0000 KRW |
11,330.0000 KRW |
9,660.0000 KRW |
| 2021-04-06 |
11,027.8370 KRW |
7,466,535.7082 AXS |
12,430.0000 KRW |
9,995.0000 KRW |
12,490.0000 KRW |
10,580.0000 KRW |
| 2021-04-05 |
13,155.9498 KRW |
54,324,644.5789 AXS |
21,920.0000 KRW |
8,000.0000 KRW |
30,810.0000 KRW |
11,800.0000 KRW |