Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4,103.1126 KRW |
728,062.5641 AXS |
4,308.0000 KRW |
3,985.0000 KRW |
4,327.0000 KRW |
4,196.0000 KRW |
| 2025-05-18 |
4,219.2940 KRW |
587,481.7181 AXS |
4,139.0000 KRW |
4,021.0000 KRW |
4,385.0000 KRW |
4,221.0000 KRW |
| 2025-05-17 |
4,153.6621 KRW |
699,143.8216 AXS |
4,273.0000 KRW |
4,078.0000 KRW |
4,293.0000 KRW |
4,140.0000 KRW |
| 2025-05-16 |
4,346.3980 KRW |
1,595,196.7329 AXS |
4,325.0000 KRW |
4,236.0000 KRW |
4,473.0000 KRW |
4,277.0000 KRW |
| 2025-05-15 |
4,666.7638 KRW |
4,973,482.9043 AXS |
4,845.0000 KRW |
4,286.0000 KRW |
4,990.0000 KRW |
4,383.0000 KRW |
| 2025-05-14 |
4,982.3655 KRW |
18,066,951.5332 AXS |
4,568.0000 KRW |
4,568.0000 KRW |
5,272.0000 KRW |
4,799.0000 KRW |
| 2025-05-13 |
4,592.7911 KRW |
4,699,278.6531 AXS |
4,431.0000 KRW |
4,214.0000 KRW |
5,040.0000 KRW |
4,610.0000 KRW |
| 2025-05-12 |
4,404.6258 KRW |
1,087,389.6181 AXS |
4,387.0000 KRW |
4,218.0000 KRW |
4,541.0000 KRW |
4,427.0000 KRW |
| 2025-05-11 |
4,360.3627 KRW |
934,038.1937 AXS |
4,405.0000 KRW |
4,252.0000 KRW |
4,500.0000 KRW |
4,335.0000 KRW |
| 2025-05-10 |
4,117.6275 KRW |
911,617.6590 AXS |
4,014.0000 KRW |
3,956.0000 KRW |
4,355.0000 KRW |
4,339.0000 KRW |
| 2025-05-09 |
3,915.8139 KRW |
944,668.5910 AXS |
3,845.0000 KRW |
3,804.0000 KRW |
4,030.0000 KRW |
3,983.0000 KRW |
| 2025-05-08 |
3,522.0239 KRW |
726,060.1189 AXS |
3,351.0000 KRW |
3,343.0000 KRW |
3,725.0000 KRW |
3,711.0000 KRW |
| 2025-05-07 |
3,296.5978 KRW |
368,961.5266 AXS |
3,268.0000 KRW |
3,250.0000 KRW |
3,360.0000 KRW |
3,345.0000 KRW |
| 2025-05-06 |
3,253.6798 KRW |
544,026.7791 AXS |
3,316.0000 KRW |
3,190.0000 KRW |
3,342.0000 KRW |
3,244.0000 KRW |
| 2025-05-05 |
3,321.8253 KRW |
526,473.4653 AXS |
3,377.0000 KRW |
3,261.0000 KRW |
3,390.0000 KRW |
3,304.0000 KRW |
| 2025-05-04 |
3,426.1534 KRW |
556,834.4022 AXS |
3,530.0000 KRW |
3,331.0000 KRW |
3,538.0000 KRW |
3,373.0000 KRW |
| 2025-05-03 |
3,618.4774 KRW |
463,702.4442 AXS |
3,729.0000 KRW |
3,480.0000 KRW |
3,730.0000 KRW |
3,546.0000 KRW |
| 2025-05-02 |
3,750.9552 KRW |
892,101.3959 AXS |
3,768.0000 KRW |
3,664.0000 KRW |
3,872.0000 KRW |
3,699.0000 KRW |
| 2025-05-01 |
3,640.5900 KRW |
422,117.3587 AXS |
3,605.0000 KRW |
3,562.0000 KRW |
3,724.0000 KRW |
3,698.0000 KRW |
| 2025-04-30 |
3,571.0250 KRW |
826,186.9603 AXS |
3,601.0000 KRW |
3,471.0000 KRW |
3,670.0000 KRW |
3,593.0000 KRW |
| 2025-04-29 |
3,744.1680 KRW |
590,373.5737 AXS |
3,728.0000 KRW |
3,630.0000 KRW |
3,834.0000 KRW |
3,717.0000 KRW |
| 2025-04-28 |
3,651.3814 KRW |
661,554.8736 AXS |
3,595.0000 KRW |
3,505.0000 KRW |
3,768.0000 KRW |
3,723.0000 KRW |
| 2025-04-27 |
3,695.4256 KRW |
613,804.3199 AXS |
3,826.0000 KRW |
3,600.0000 KRW |
3,847.0000 KRW |
3,614.0000 KRW |
| 2025-04-26 |
3,803.2643 KRW |
770,081.3596 AXS |
3,790.0000 KRW |
3,680.0000 KRW |
3,891.0000 KRW |
3,823.0000 KRW |
| 2025-04-25 |
3,763.0035 KRW |
1,305,041.0593 AXS |
3,716.0000 KRW |
3,665.0000 KRW |
3,820.0000 KRW |
3,782.0000 KRW |
| 2025-04-24 |
3,594.1285 KRW |
635,733.3520 AXS |
3,605.0000 KRW |
3,483.0000 KRW |
3,722.0000 KRW |
3,707.0000 KRW |
| 2025-04-23 |
3,592.1670 KRW |
1,076,860.4373 AXS |
3,531.0000 KRW |
3,503.0000 KRW |
3,679.0000 KRW |
3,614.0000 KRW |
| 2025-04-22 |
3,338.0732 KRW |
1,284,683.0950 AXS |
3,290.0000 KRW |
3,170.0000 KRW |
3,540.0000 KRW |
3,516.0000 KRW |
| 2025-04-21 |
3,379.0666 KRW |
1,099,301.6547 AXS |
3,332.0000 KRW |
3,275.0000 KRW |
3,453.0000 KRW |
3,275.0000 KRW |
| 2025-04-20 |
3,328.7555 KRW |
747,370.6061 AXS |
3,350.0000 KRW |
3,233.0000 KRW |
3,439.0000 KRW |
3,330.0000 KRW |
| 2025-04-19 |
3,327.5166 KRW |
592,691.3665 AXS |
3,267.0000 KRW |
3,255.0000 KRW |
3,370.0000 KRW |
3,342.0000 KRW |
| 2025-04-18 |
3,281.8296 KRW |
831,017.4101 AXS |
3,203.0000 KRW |
3,185.0000 KRW |
3,349.0000 KRW |
3,292.0000 KRW |
| 2025-04-17 |
3,171.7310 KRW |
621,078.8434 AXS |
3,143.0000 KRW |
3,111.0000 KRW |
3,248.0000 KRW |
3,210.0000 KRW |
| 2025-04-16 |
3,157.8755 KRW |
1,324,939.5451 AXS |
3,176.0000 KRW |
3,063.0000 KRW |
3,249.0000 KRW |
3,151.0000 KRW |
| 2025-04-15 |
3,231.7869 KRW |
1,088,674.2629 AXS |
3,261.0000 KRW |
3,180.0000 KRW |
3,292.0000 KRW |
3,197.0000 KRW |
| 2025-04-14 |
3,307.4485 KRW |
2,244,385.5895 AXS |
3,311.0000 KRW |
3,188.0000 KRW |
3,422.0000 KRW |
3,240.0000 KRW |
| 2025-04-13 |
3,432.6813 KRW |
925,167.4735 AXS |
3,540.0000 KRW |
3,290.0000 KRW |
3,552.0000 KRW |
3,309.0000 KRW |
| 2025-04-12 |
3,423.8920 KRW |
1,749,970.8639 AXS |
3,515.0000 KRW |
3,297.0000 KRW |
3,649.0000 KRW |
3,486.0000 KRW |
| 2025-04-11 |
3,525.1306 KRW |
579,579.0355 AXS |
3,477.0000 KRW |
3,444.0000 KRW |
3,638.0000 KRW |
3,525.0000 KRW |
| 2025-04-10 |
3,517.4844 KRW |
514,424.3495 AXS |
3,546.0000 KRW |
3,366.0000 KRW |
3,608.0000 KRW |
3,509.0000 KRW |
| 2025-04-09 |
3,417.2313 KRW |
867,932.7073 AXS |
3,321.0000 KRW |
3,201.0000 KRW |
3,605.0000 KRW |
3,568.0000 KRW |
| 2025-04-08 |
3,474.2380 KRW |
973,111.4384 AXS |
3,590.0000 KRW |
3,272.0000 KRW |
3,687.0000 KRW |
3,307.0000 KRW |
| 2025-04-07 |
3,561.3009 KRW |
651,105.2280 AXS |
3,694.0000 KRW |
3,340.0000 KRW |
3,826.0000 KRW |
3,605.0000 KRW |
| 2025-04-06 |
3,802.6400 KRW |
414,147.2857 AXS |
4,020.0000 KRW |
3,589.0000 KRW |
4,063.0000 KRW |
3,599.0000 KRW |
| 2025-04-05 |
4,051.7034 KRW |
104,246.6266 AXS |
4,057.0000 KRW |
3,996.0000 KRW |
4,105.0000 KRW |
4,014.0000 KRW |
| 2025-04-04 |
3,986.7968 KRW |
252,911.4591 AXS |
4,036.0000 KRW |
3,900.0000 KRW |
4,081.0000 KRW |
4,072.0000 KRW |
| 2025-04-03 |
3,996.1157 KRW |
448,148.6952 AXS |
4,017.0000 KRW |
3,827.0000 KRW |
4,210.0000 KRW |
4,008.0000 KRW |
| 2025-04-02 |
4,254.9085 KRW |
255,924.5348 AXS |
4,419.0000 KRW |
4,171.0000 KRW |
4,419.0000 KRW |
4,216.0000 KRW |
| 2025-04-01 |
4,422.6433 KRW |
153,120.6772 AXS |
4,376.0000 KRW |
4,329.0000 KRW |
4,525.0000 KRW |
4,430.0000 KRW |
| 2025-03-31 |
4,291.2735 KRW |
226,627.1109 AXS |
4,360.0000 KRW |
4,204.0000 KRW |
4,375.0000 KRW |
4,335.0000 KRW |