Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3,324.9262 KRW |
425,239.0966 AXS |
3,293.0000 KRW |
3,229.0000 KRW |
3,478.0000 KRW |
3,462.0000 KRW |
| 2025-08-11 |
3,395.2205 KRW |
540,320.2662 AXS |
3,472.0000 KRW |
3,256.0000 KRW |
3,538.0000 KRW |
3,274.0000 KRW |
| 2025-08-10 |
3,507.3826 KRW |
873,316.5753 AXS |
3,489.0000 KRW |
3,363.0000 KRW |
3,598.0000 KRW |
3,452.0000 KRW |
| 2025-08-09 |
3,454.9999 KRW |
389,681.1242 AXS |
3,353.0000 KRW |
3,347.0000 KRW |
3,520.0000 KRW |
3,519.0000 KRW |
| 2025-08-08 |
3,316.4835 KRW |
395,443.7357 AXS |
3,300.0000 KRW |
3,265.0000 KRW |
3,390.0000 KRW |
3,365.0000 KRW |
| 2025-08-07 |
3,236.0532 KRW |
197,096.5450 AXS |
3,179.0000 KRW |
3,161.0000 KRW |
3,295.0000 KRW |
3,269.0000 KRW |
| 2025-08-06 |
3,149.3268 KRW |
150,695.2517 AXS |
3,166.0000 KRW |
3,089.0000 KRW |
3,203.0000 KRW |
3,174.0000 KRW |
| 2025-08-05 |
3,183.8962 KRW |
259,735.3223 AXS |
3,262.0000 KRW |
3,106.0000 KRW |
3,270.0000 KRW |
3,146.0000 KRW |
| 2025-08-04 |
3,209.0344 KRW |
321,811.8001 AXS |
3,153.0000 KRW |
3,153.0000 KRW |
3,280.0000 KRW |
3,252.0000 KRW |
| 2025-08-03 |
3,100.9224 KRW |
261,832.8844 AXS |
3,025.0000 KRW |
2,990.0000 KRW |
3,170.0000 KRW |
3,160.0000 KRW |
| 2025-08-02 |
3,063.1232 KRW |
351,042.0538 AXS |
3,096.0000 KRW |
2,980.0000 KRW |
3,141.0000 KRW |
3,032.0000 KRW |
| 2025-08-01 |
3,104.8729 KRW |
867,035.3944 AXS |
3,175.0000 KRW |
3,000.0000 KRW |
3,193.0000 KRW |
3,089.0000 KRW |
| 2025-07-31 |
3,326.5323 KRW |
366,734.0712 AXS |
3,318.0000 KRW |
3,220.0000 KRW |
3,400.0000 KRW |
3,224.0000 KRW |
| 2025-07-30 |
3,272.0430 KRW |
579,532.4449 AXS |
3,357.0000 KRW |
3,183.0000 KRW |
3,358.0000 KRW |
3,295.0000 KRW |
| 2025-07-29 |
3,369.2535 KRW |
741,930.9682 AXS |
3,386.0000 KRW |
3,275.0000 KRW |
3,478.0000 KRW |
3,334.0000 KRW |
| 2025-07-28 |
3,536.1226 KRW |
716,885.4968 AXS |
3,613.0000 KRW |
3,361.0000 KRW |
3,670.0000 KRW |
3,382.0000 KRW |
| 2025-07-27 |
3,567.2283 KRW |
521,785.3891 AXS |
3,536.0000 KRW |
3,525.0000 KRW |
3,630.0000 KRW |
3,607.0000 KRW |
| 2025-07-26 |
3,541.0284 KRW |
371,269.9103 AXS |
3,548.0000 KRW |
3,517.0000 KRW |
3,586.0000 KRW |
3,551.0000 KRW |
| 2025-07-25 |
3,435.6221 KRW |
598,707.8757 AXS |
3,417.0000 KRW |
3,347.0000 KRW |
3,545.0000 KRW |
3,540.0000 KRW |
| 2025-07-24 |
3,431.0911 KRW |
1,024,504.3426 AXS |
3,534.0000 KRW |
3,268.0000 KRW |
3,598.0000 KRW |
3,433.0000 KRW |
| 2025-07-23 |
3,740.2308 KRW |
1,566,682.5602 AXS |
3,919.0000 KRW |
3,425.0000 KRW |
3,960.0000 KRW |
3,559.0000 KRW |
| 2025-07-22 |
3,805.4727 KRW |
1,423,066.8033 AXS |
3,919.0000 KRW |
3,681.0000 KRW |
3,948.0000 KRW |
3,870.0000 KRW |
| 2025-07-21 |
3,889.3661 KRW |
1,070,627.0534 AXS |
3,855.0000 KRW |
3,779.0000 KRW |
3,982.0000 KRW |
3,897.0000 KRW |
| 2025-07-20 |
3,799.2734 KRW |
885,454.3167 AXS |
3,710.0000 KRW |
3,688.0000 KRW |
3,925.0000 KRW |
3,839.0000 KRW |
| 2025-07-19 |
3,633.0827 KRW |
802,383.1647 AXS |
3,614.0000 KRW |
3,519.0000 KRW |
3,726.0000 KRW |
3,702.0000 KRW |
| 2025-07-18 |
3,728.1659 KRW |
1,453,322.3687 AXS |
3,612.0000 KRW |
3,540.0000 KRW |
3,841.0000 KRW |
3,620.0000 KRW |
| 2025-07-17 |
3,560.2755 KRW |
763,554.8246 AXS |
3,563.0000 KRW |
3,466.0000 KRW |
3,627.0000 KRW |
3,548.0000 KRW |
| 2025-07-16 |
3,534.9660 KRW |
750,971.8812 AXS |
3,493.0000 KRW |
3,456.0000 KRW |
3,648.0000 KRW |
3,611.0000 KRW |
| 2025-07-15 |
3,328.5580 KRW |
817,017.3205 AXS |
3,358.0000 KRW |
3,230.0000 KRW |
3,500.0000 KRW |
3,390.0000 KRW |
| 2025-07-14 |
3,466.3873 KRW |
1,064,213.8502 AXS |
3,413.0000 KRW |
3,345.0000 KRW |
3,573.0000 KRW |
3,350.0000 KRW |
| 2025-07-13 |
3,416.6682 KRW |
948,995.3535 AXS |
3,351.0000 KRW |
3,325.0000 KRW |
3,533.0000 KRW |
3,406.0000 KRW |
| 2025-07-12 |
3,344.1297 KRW |
769,717.1943 AXS |
3,304.0000 KRW |
3,251.0000 KRW |
3,415.0000 KRW |
3,326.0000 KRW |
| 2025-07-11 |
3,405.1096 KRW |
918,860.7717 AXS |
3,317.0000 KRW |
3,252.0000 KRW |
3,514.0000 KRW |
3,425.0000 KRW |
| 2025-07-10 |
3,126.2024 KRW |
527,319.1841 AXS |
3,110.0000 KRW |
3,074.0000 KRW |
3,221.0000 KRW |
3,220.0000 KRW |
| 2025-07-09 |
3,005.7743 KRW |
559,311.5772 AXS |
2,948.0000 KRW |
2,921.0000 KRW |
3,129.0000 KRW |
3,115.0000 KRW |
| 2025-07-08 |
2,910.5161 KRW |
238,837.2100 AXS |
2,922.0000 KRW |
2,880.0000 KRW |
2,970.0000 KRW |
2,968.0000 KRW |
| 2025-07-07 |
2,943.1210 KRW |
397,741.3787 AXS |
2,970.0000 KRW |
2,892.0000 KRW |
2,990.0000 KRW |
2,936.0000 KRW |
| 2025-07-06 |
2,951.2912 KRW |
192,150.4410 AXS |
2,950.0000 KRW |
2,923.0000 KRW |
2,992.0000 KRW |
2,970.0000 KRW |
| 2025-07-05 |
2,944.4690 KRW |
310,408.6623 AXS |
2,953.0000 KRW |
2,900.0000 KRW |
2,978.0000 KRW |
2,929.0000 KRW |
| 2025-07-04 |
3,016.0537 KRW |
544,812.2577 AXS |
3,134.0000 KRW |
2,922.0000 KRW |
3,198.0000 KRW |
2,930.0000 KRW |
| 2025-07-03 |
3,179.6499 KRW |
358,129.9824 AXS |
3,143.0000 KRW |
3,120.0000 KRW |
3,236.0000 KRW |
3,147.0000 KRW |
| 2025-07-02 |
3,056.4782 KRW |
612,304.8370 AXS |
2,925.0000 KRW |
2,904.0000 KRW |
3,224.0000 KRW |
3,145.0000 KRW |
| 2025-07-01 |
2,985.5126 KRW |
317,792.0879 AXS |
3,069.0000 KRW |
2,936.0000 KRW |
3,072.0000 KRW |
2,950.0000 KRW |
| 2025-06-30 |
3,098.6155 KRW |
300,072.6834 AXS |
3,189.0000 KRW |
3,023.0000 KRW |
3,217.0000 KRW |
3,061.0000 KRW |
| 2025-06-29 |
3,073.7981 KRW |
280,268.5630 AXS |
3,032.0000 KRW |
3,005.0000 KRW |
3,173.0000 KRW |
3,166.0000 KRW |
| 2025-06-28 |
2,984.3454 KRW |
125,890.4757 AXS |
2,988.0000 KRW |
2,958.0000 KRW |
3,019.0000 KRW |
3,018.0000 KRW |
| 2025-06-27 |
2,967.0624 KRW |
203,711.0052 AXS |
2,975.0000 KRW |
2,925.0000 KRW |
3,017.0000 KRW |
2,948.0000 KRW |
| 2025-06-26 |
3,037.7109 KRW |
305,066.4936 AXS |
3,056.0000 KRW |
2,948.0000 KRW |
3,129.0000 KRW |
2,977.0000 KRW |
| 2025-06-25 |
3,114.9702 KRW |
304,828.3891 AXS |
3,143.0000 KRW |
3,032.0000 KRW |
3,151.0000 KRW |
3,038.0000 KRW |
| 2025-06-24 |
3,128.5188 KRW |
306,998.2311 AXS |
3,127.0000 KRW |
3,095.0000 KRW |
3,185.0000 KRW |
3,108.0000 KRW |