Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,976.8437 KRW |
420,471.0014 AXS |
2,850.0000 KRW |
2,842.0000 KRW |
3,140.0000 KRW |
3,135.0000 KRW |
| 2025-06-22 |
2,852.0261 KRW |
540,045.2099 AXS |
2,945.0000 KRW |
2,757.0000 KRW |
2,980.0000 KRW |
2,782.0000 KRW |
| 2025-06-21 |
2,992.4048 KRW |
475,404.7014 AXS |
3,063.0000 KRW |
2,890.0000 KRW |
3,106.0000 KRW |
2,923.0000 KRW |
| 2025-06-20 |
3,124.2382 KRW |
298,639.1582 AXS |
3,112.0000 KRW |
3,068.0000 KRW |
3,192.0000 KRW |
3,079.0000 KRW |
| 2025-06-19 |
3,109.0040 KRW |
311,045.8086 AXS |
3,145.0000 KRW |
3,058.0000 KRW |
3,177.0000 KRW |
3,109.0000 KRW |
| 2025-06-18 |
3,132.3994 KRW |
294,174.9709 AXS |
3,152.0000 KRW |
3,086.0000 KRW |
3,200.0000 KRW |
3,096.0000 KRW |
| 2025-06-17 |
3,178.5099 KRW |
588,816.6234 AXS |
3,229.0000 KRW |
3,107.0000 KRW |
3,269.0000 KRW |
3,145.0000 KRW |
| 2025-06-16 |
3,275.5686 KRW |
384,758.0898 AXS |
3,215.0000 KRW |
3,170.0000 KRW |
3,364.0000 KRW |
3,352.0000 KRW |
| 2025-06-15 |
3,224.1910 KRW |
178,063.8878 AXS |
3,233.0000 KRW |
3,197.0000 KRW |
3,257.0000 KRW |
3,202.0000 KRW |
| 2025-06-14 |
3,246.0121 KRW |
299,630.4334 AXS |
3,258.0000 KRW |
3,170.0000 KRW |
3,277.0000 KRW |
3,218.0000 KRW |
| 2025-06-13 |
3,202.8415 KRW |
1,030,381.7598 AXS |
3,351.0000 KRW |
3,127.0000 KRW |
3,351.0000 KRW |
3,256.0000 KRW |
| 2025-06-12 |
3,456.4145 KRW |
610,848.3847 AXS |
3,568.0000 KRW |
3,367.0000 KRW |
3,571.0000 KRW |
3,423.0000 KRW |
| 2025-06-11 |
3,797.4733 KRW |
1,583,439.6390 AXS |
3,681.0000 KRW |
3,639.0000 KRW |
3,954.0000 KRW |
3,664.0000 KRW |
| 2025-06-10 |
3,511.4973 KRW |
244,242.7028 AXS |
3,485.0000 KRW |
3,470.0000 KRW |
3,569.0000 KRW |
3,483.0000 KRW |
| 2025-06-09 |
3,339.7752 KRW |
335,747.8531 AXS |
3,316.0000 KRW |
3,268.0000 KRW |
3,460.0000 KRW |
3,457.0000 KRW |
| 2025-06-08 |
3,334.2805 KRW |
246,561.6863 AXS |
3,401.0000 KRW |
3,290.0000 KRW |
3,408.0000 KRW |
3,361.0000 KRW |
| 2025-06-07 |
3,375.1875 KRW |
173,025.6963 AXS |
3,316.0000 KRW |
3,310.0000 KRW |
3,406.0000 KRW |
3,381.0000 KRW |
| 2025-06-06 |
3,298.8444 KRW |
381,694.2883 AXS |
3,243.0000 KRW |
3,229.0000 KRW |
3,391.0000 KRW |
3,334.0000 KRW |
| 2025-06-05 |
3,359.4593 KRW |
771,923.3654 AXS |
3,421.0000 KRW |
3,200.0000 KRW |
3,481.0000 KRW |
3,266.0000 KRW |
| 2025-06-04 |
3,524.4513 KRW |
451,121.9777 AXS |
3,606.0000 KRW |
3,390.0000 KRW |
3,642.0000 KRW |
3,406.0000 KRW |
| 2025-06-03 |
3,655.6975 KRW |
310,693.4424 AXS |
3,644.0000 KRW |
3,585.0000 KRW |
3,716.0000 KRW |
3,602.0000 KRW |
| 2025-06-02 |
3,542.6319 KRW |
334,345.3363 AXS |
3,619.0000 KRW |
3,505.0000 KRW |
3,623.0000 KRW |
3,599.0000 KRW |
| 2025-06-01 |
3,557.4511 KRW |
237,641.6589 AXS |
3,584.0000 KRW |
3,493.0000 KRW |
3,634.0000 KRW |
3,608.0000 KRW |
| 2025-05-31 |
3,516.9460 KRW |
582,564.8990 AXS |
3,521.0000 KRW |
3,430.0000 KRW |
3,651.0000 KRW |
3,608.0000 KRW |
| 2025-05-30 |
3,743.0716 KRW |
730,884.6986 AXS |
3,929.0000 KRW |
3,586.0000 KRW |
3,945.0000 KRW |
3,619.0000 KRW |
| 2025-05-29 |
4,011.4595 KRW |
480,347.9342 AXS |
4,017.0000 KRW |
3,900.0000 KRW |
4,119.0000 KRW |
3,996.0000 KRW |
| 2025-05-28 |
3,982.9019 KRW |
520,151.5505 AXS |
3,992.0000 KRW |
3,877.0000 KRW |
4,072.0000 KRW |
3,920.0000 KRW |
| 2025-05-27 |
3,962.6349 KRW |
498,603.7983 AXS |
3,911.0000 KRW |
3,810.0000 KRW |
4,058.0000 KRW |
4,009.0000 KRW |
| 2025-05-26 |
3,947.9304 KRW |
347,169.0089 AXS |
3,971.0000 KRW |
3,874.0000 KRW |
4,018.0000 KRW |
3,898.0000 KRW |
| 2025-05-25 |
3,886.2538 KRW |
500,690.9822 AXS |
3,979.0000 KRW |
3,800.0000 KRW |
4,000.0000 KRW |
3,840.0000 KRW |
| 2025-05-24 |
4,003.1241 KRW |
524,184.9171 AXS |
3,987.0000 KRW |
3,951.0000 KRW |
4,047.0000 KRW |
3,985.0000 KRW |
| 2025-05-23 |
4,239.8489 KRW |
1,359,297.5644 AXS |
4,375.0000 KRW |
4,032.0000 KRW |
4,444.0000 KRW |
4,088.0000 KRW |
| 2025-05-22 |
4,280.2716 KRW |
670,603.5772 AXS |
4,169.0000 KRW |
4,169.0000 KRW |
4,375.0000 KRW |
4,339.0000 KRW |
| 2025-05-21 |
4,167.8405 KRW |
821,332.4331 AXS |
4,230.0000 KRW |
4,054.0000 KRW |
4,295.0000 KRW |
4,118.0000 KRW |
| 2025-05-20 |
4,217.3574 KRW |
644,470.8184 AXS |
4,225.0000 KRW |
4,109.0000 KRW |
4,301.0000 KRW |
4,249.0000 KRW |
| 2025-05-19 |
4,103.1126 KRW |
728,062.5641 AXS |
4,308.0000 KRW |
3,985.0000 KRW |
4,327.0000 KRW |
4,196.0000 KRW |
| 2025-05-18 |
4,219.2940 KRW |
587,481.7181 AXS |
4,139.0000 KRW |
4,021.0000 KRW |
4,385.0000 KRW |
4,221.0000 KRW |
| 2025-05-17 |
4,153.6621 KRW |
699,143.8216 AXS |
4,273.0000 KRW |
4,078.0000 KRW |
4,293.0000 KRW |
4,140.0000 KRW |
| 2025-05-16 |
4,346.3980 KRW |
1,595,196.7329 AXS |
4,325.0000 KRW |
4,236.0000 KRW |
4,473.0000 KRW |
4,277.0000 KRW |
| 2025-05-15 |
4,666.7638 KRW |
4,973,482.9043 AXS |
4,845.0000 KRW |
4,286.0000 KRW |
4,990.0000 KRW |
4,383.0000 KRW |
| 2025-05-14 |
4,982.3655 KRW |
18,066,951.5332 AXS |
4,568.0000 KRW |
4,568.0000 KRW |
5,272.0000 KRW |
4,799.0000 KRW |
| 2025-05-13 |
4,592.7911 KRW |
4,699,278.6531 AXS |
4,431.0000 KRW |
4,214.0000 KRW |
5,040.0000 KRW |
4,610.0000 KRW |
| 2025-05-12 |
4,404.6258 KRW |
1,087,389.6181 AXS |
4,387.0000 KRW |
4,218.0000 KRW |
4,541.0000 KRW |
4,427.0000 KRW |
| 2025-05-11 |
4,360.3627 KRW |
934,038.1937 AXS |
4,405.0000 KRW |
4,252.0000 KRW |
4,500.0000 KRW |
4,335.0000 KRW |
| 2025-05-10 |
4,117.6275 KRW |
911,617.6590 AXS |
4,014.0000 KRW |
3,956.0000 KRW |
4,355.0000 KRW |
4,339.0000 KRW |
| 2025-05-09 |
3,915.8139 KRW |
944,668.5910 AXS |
3,845.0000 KRW |
3,804.0000 KRW |
4,030.0000 KRW |
3,983.0000 KRW |
| 2025-05-08 |
3,522.0239 KRW |
726,060.1189 AXS |
3,351.0000 KRW |
3,343.0000 KRW |
3,725.0000 KRW |
3,711.0000 KRW |
| 2025-05-07 |
3,296.5978 KRW |
368,961.5266 AXS |
3,268.0000 KRW |
3,250.0000 KRW |
3,360.0000 KRW |
3,345.0000 KRW |
| 2025-05-06 |
3,253.6798 KRW |
544,026.7791 AXS |
3,316.0000 KRW |
3,190.0000 KRW |
3,342.0000 KRW |
3,244.0000 KRW |
| 2025-05-05 |
3,321.8253 KRW |
526,473.4653 AXS |
3,377.0000 KRW |
3,261.0000 KRW |
3,390.0000 KRW |
3,304.0000 KRW |