Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4,374.9054 KRW |
162,381.9972 AXS |
4,352.0000 KRW |
4,257.0000 KRW |
4,451.0000 KRW |
4,354.0000 KRW |
| 2025-03-29 |
4,463.6458 KRW |
299,802.7608 AXS |
4,665.0000 KRW |
4,325.0000 KRW |
4,681.0000 KRW |
4,357.0000 KRW |
| 2025-03-28 |
4,784.8376 KRW |
378,556.2005 AXS |
5,000.0000 KRW |
4,589.0000 KRW |
5,012.0000 KRW |
4,685.0000 KRW |
| 2025-03-27 |
5,036.0541 KRW |
328,928.6023 AXS |
5,110.0000 KRW |
4,935.0000 KRW |
5,186.0000 KRW |
5,018.0000 KRW |
| 2025-03-26 |
5,219.6592 KRW |
189,745.1751 AXS |
5,285.0000 KRW |
5,075.0000 KRW |
5,373.0000 KRW |
5,107.0000 KRW |
| 2025-03-25 |
5,196.1826 KRW |
164,560.9496 AXS |
5,173.0000 KRW |
5,110.0000 KRW |
5,322.0000 KRW |
5,249.0000 KRW |
| 2025-03-24 |
5,112.9044 KRW |
235,482.3817 AXS |
4,955.0000 KRW |
4,880.0000 KRW |
5,265.0000 KRW |
5,174.0000 KRW |
| 2025-03-23 |
5,004.2058 KRW |
131,562.6590 AXS |
5,055.0000 KRW |
4,902.0000 KRW |
5,088.0000 KRW |
4,942.0000 KRW |
| 2025-03-22 |
5,007.1153 KRW |
88,560.8149 AXS |
4,912.0000 KRW |
4,890.0000 KRW |
5,089.0000 KRW |
5,050.0000 KRW |
| 2025-03-21 |
4,985.1849 KRW |
125,407.5149 AXS |
5,029.0000 KRW |
4,870.0000 KRW |
5,141.0000 KRW |
4,928.0000 KRW |
| 2025-03-20 |
5,045.6039 KRW |
136,924.0543 AXS |
5,092.0000 KRW |
4,972.0000 KRW |
5,110.0000 KRW |
5,016.0000 KRW |
| 2025-03-19 |
5,046.2375 KRW |
257,099.0467 AXS |
4,951.0000 KRW |
4,933.0000 KRW |
5,142.0000 KRW |
5,081.0000 KRW |
| 2025-03-18 |
4,899.6302 KRW |
190,761.4626 AXS |
5,017.0000 KRW |
4,771.0000 KRW |
5,017.0000 KRW |
4,920.0000 KRW |
| 2025-03-17 |
4,953.5763 KRW |
569,029.4087 AXS |
4,681.0000 KRW |
4,672.0000 KRW |
5,084.0000 KRW |
5,033.0000 KRW |
| 2025-03-16 |
4,779.5638 KRW |
165,586.6493 AXS |
4,854.0000 KRW |
4,660.0000 KRW |
4,881.0000 KRW |
4,710.0000 KRW |
| 2025-03-15 |
4,782.6012 KRW |
120,636.9738 AXS |
4,731.0000 KRW |
4,714.0000 KRW |
4,874.0000 KRW |
4,853.0000 KRW |
| 2025-03-14 |
4,746.2980 KRW |
151,632.8737 AXS |
4,704.0000 KRW |
4,663.0000 KRW |
4,844.0000 KRW |
4,753.0000 KRW |
| 2025-03-13 |
4,652.8871 KRW |
157,616.2561 AXS |
4,712.0000 KRW |
4,520.0000 KRW |
4,768.0000 KRW |
4,578.0000 KRW |
| 2025-03-12 |
4,679.7400 KRW |
268,349.3493 AXS |
4,594.0000 KRW |
4,488.0000 KRW |
4,887.0000 KRW |
4,712.0000 KRW |
| 2025-03-11 |
4,328.5116 KRW |
465,841.8011 AXS |
4,285.0000 KRW |
4,047.0000 KRW |
4,664.0000 KRW |
4,630.0000 KRW |
| 2025-03-10 |
4,625.4183 KRW |
484,575.4468 AXS |
4,623.0000 KRW |
4,300.0000 KRW |
4,854.0000 KRW |
4,344.0000 KRW |
| 2025-03-09 |
4,869.7162 KRW |
313,309.6984 AXS |
5,099.0000 KRW |
4,596.0000 KRW |
5,138.0000 KRW |
4,618.0000 KRW |
| 2025-03-08 |
5,206.2519 KRW |
144,213.6472 AXS |
5,242.0000 KRW |
5,078.0000 KRW |
5,310.0000 KRW |
5,139.0000 KRW |
| 2025-03-07 |
5,238.5821 KRW |
338,737.5825 AXS |
5,254.0000 KRW |
5,001.0000 KRW |
5,430.0000 KRW |
5,261.0000 KRW |
| 2025-03-06 |
5,356.3535 KRW |
220,728.1018 AXS |
5,344.0000 KRW |
5,181.0000 KRW |
5,500.0000 KRW |
5,239.0000 KRW |
| 2025-03-05 |
5,198.2943 KRW |
302,840.9743 AXS |
5,143.0000 KRW |
5,019.0000 KRW |
5,390.0000 KRW |
5,335.0000 KRW |
| 2025-03-04 |
5,096.5408 KRW |
836,587.3571 AXS |
5,199.0000 KRW |
4,837.0000 KRW |
5,357.0000 KRW |
5,145.0000 KRW |
| 2025-03-03 |
5,641.0295 KRW |
519,177.8450 AXS |
5,987.0000 KRW |
5,106.0000 KRW |
6,013.0000 KRW |
5,194.0000 KRW |
| 2025-03-02 |
5,774.7960 KRW |
598,907.0823 AXS |
5,550.0000 KRW |
5,413.0000 KRW |
6,000.0000 KRW |
5,983.0000 KRW |
| 2025-03-01 |
5,507.1695 KRW |
236,556.0999 AXS |
5,540.0000 KRW |
5,369.0000 KRW |
5,625.0000 KRW |
5,534.0000 KRW |
| 2025-02-28 |
5,187.8359 KRW |
639,096.7204 AXS |
5,376.0000 KRW |
4,952.0000 KRW |
5,589.0000 KRW |
5,555.0000 KRW |
| 2025-02-27 |
5,405.9913 KRW |
198,685.0573 AXS |
5,314.0000 KRW |
5,221.0000 KRW |
5,545.0000 KRW |
5,523.0000 KRW |
| 2025-02-26 |
5,317.5278 KRW |
324,791.2797 AXS |
5,367.0000 KRW |
5,146.0000 KRW |
5,463.0000 KRW |
5,313.0000 KRW |
| 2025-02-25 |
5,194.8316 KRW |
922,651.9813 AXS |
5,332.0000 KRW |
4,906.0000 KRW |
5,455.0000 KRW |
5,368.0000 KRW |
| 2025-02-24 |
5,711.4836 KRW |
834,158.1020 AXS |
6,055.0000 KRW |
5,327.0000 KRW |
6,073.0000 KRW |
5,409.0000 KRW |
| 2025-02-23 |
6,139.0422 KRW |
331,871.7432 AXS |
6,275.0000 KRW |
5,968.0000 KRW |
6,335.0000 KRW |
6,023.0000 KRW |
| 2025-02-22 |
6,249.9590 KRW |
286,347.9547 AXS |
6,240.0000 KRW |
6,198.0000 KRW |
6,330.0000 KRW |
6,301.0000 KRW |
| 2025-02-21 |
6,543.8077 KRW |
237,770.1850 AXS |
6,540.0000 KRW |
6,190.0000 KRW |
6,780.0000 KRW |
6,203.0000 KRW |
| 2025-02-20 |
6,423.3599 KRW |
155,703.4278 AXS |
6,395.0000 KRW |
6,299.0000 KRW |
6,560.0000 KRW |
6,560.0000 KRW |
| 2025-02-19 |
6,310.1666 KRW |
137,854.5876 AXS |
6,289.0000 KRW |
6,150.0000 KRW |
6,433.0000 KRW |
6,359.0000 KRW |
| 2025-02-18 |
6,392.3159 KRW |
281,195.3707 AXS |
6,728.0000 KRW |
6,115.0000 KRW |
6,756.0000 KRW |
6,289.0000 KRW |
| 2025-02-17 |
6,681.6578 KRW |
238,357.4972 AXS |
6,609.0000 KRW |
6,476.0000 KRW |
6,867.0000 KRW |
6,788.0000 KRW |
| 2025-02-16 |
6,634.4995 KRW |
156,949.9685 AXS |
6,654.0000 KRW |
6,513.0000 KRW |
6,778.0000 KRW |
6,604.0000 KRW |
| 2025-02-15 |
6,758.0279 KRW |
173,073.1176 AXS |
6,828.0000 KRW |
6,600.0000 KRW |
6,891.0000 KRW |
6,649.0000 KRW |
| 2025-02-14 |
6,726.4223 KRW |
184,013.5311 AXS |
6,619.0000 KRW |
6,554.0000 KRW |
6,945.0000 KRW |
6,882.0000 KRW |
| 2025-02-13 |
6,632.5900 KRW |
227,073.5301 AXS |
6,727.0000 KRW |
6,498.0000 KRW |
6,788.0000 KRW |
6,657.0000 KRW |
| 2025-02-12 |
6,575.3874 KRW |
399,124.2833 AXS |
6,492.0000 KRW |
6,398.0000 KRW |
6,791.0000 KRW |
6,743.0000 KRW |
| 2025-02-11 |
6,656.3809 KRW |
263,935.0748 AXS |
6,565.0000 KRW |
6,405.0000 KRW |
6,841.0000 KRW |
6,463.0000 KRW |
| 2025-02-10 |
6,450.1170 KRW |
186,021.5569 AXS |
6,407.0000 KRW |
6,220.0000 KRW |
6,610.0000 KRW |
6,545.0000 KRW |
| 2025-02-09 |
6,448.0141 KRW |
241,005.8900 AXS |
6,433.0000 KRW |
6,176.0000 KRW |
6,600.0000 KRW |
6,389.0000 KRW |