Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
8,745.4550 KRW |
1,822,188.6382 AXS |
9,124.0000 KRW |
8,085.0000 KRW |
9,535.0000 KRW |
9,525.0000 KRW |
| 2024-12-19 |
9,560.9212 KRW |
1,411,934.5928 AXS |
9,737.0000 KRW |
8,916.0000 KRW |
10,100.0000 KRW |
9,174.0000 KRW |
| 2024-12-18 |
10,297.3103 KRW |
820,557.7388 AXS |
10,630.0000 KRW |
9,878.0000 KRW |
10,720.0000 KRW |
9,944.0000 KRW |
| 2024-12-17 |
10,844.4467 KRW |
712,973.0792 AXS |
10,960.0000 KRW |
10,490.0000 KRW |
11,180.0000 KRW |
10,490.0000 KRW |
| 2024-12-16 |
10,938.2738 KRW |
708,253.2004 AXS |
11,120.0000 KRW |
10,550.0000 KRW |
11,370.0000 KRW |
11,050.0000 KRW |
| 2024-12-15 |
10,881.9187 KRW |
672,636.7492 AXS |
10,820.0000 KRW |
10,540.0000 KRW |
11,330.0000 KRW |
10,900.0000 KRW |
| 2024-12-14 |
11,022.3428 KRW |
822,559.1862 AXS |
11,280.0000 KRW |
10,650.0000 KRW |
11,480.0000 KRW |
10,850.0000 KRW |
| 2024-12-13 |
11,205.5682 KRW |
624,592.3874 AXS |
11,370.0000 KRW |
10,960.0000 KRW |
11,470.0000 KRW |
11,270.0000 KRW |
| 2024-12-12 |
11,482.5256 KRW |
997,530.0311 AXS |
11,320.0000 KRW |
11,180.0000 KRW |
11,810.0000 KRW |
11,220.0000 KRW |
| 2024-12-11 |
10,690.4608 KRW |
1,122,063.9044 AXS |
10,530.0000 KRW |
9,959.0000 KRW |
11,360.0000 KRW |
11,320.0000 KRW |
| 2024-12-10 |
10,399.0110 KRW |
2,220,879.0121 AXS |
10,920.0000 KRW |
9,544.0000 KRW |
11,070.0000 KRW |
10,540.0000 KRW |
| 2024-12-09 |
11,746.0657 KRW |
2,524,281.5002 AXS |
13,200.0000 KRW |
9,935.0000 KRW |
13,200.0000 KRW |
11,010.0000 KRW |
| 2024-12-08 |
12,925.1444 KRW |
1,042,672.1388 AXS |
13,000.0000 KRW |
12,560.0000 KRW |
13,260.0000 KRW |
13,130.0000 KRW |
| 2024-12-07 |
13,118.8338 KRW |
1,056,203.0873 AXS |
13,280.0000 KRW |
12,700.0000 KRW |
13,420.0000 KRW |
13,000.0000 KRW |
| 2024-12-06 |
12,990.9549 KRW |
2,245,460.7678 AXS |
12,870.0000 KRW |
12,250.0000 KRW |
13,410.0000 KRW |
13,170.0000 KRW |
| 2024-12-05 |
13,053.3754 KRW |
2,692,163.9909 AXS |
13,530.0000 KRW |
12,560.0000 KRW |
13,590.0000 KRW |
12,900.0000 KRW |
| 2024-12-04 |
13,776.0804 KRW |
6,309,424.1488 AXS |
13,290.0000 KRW |
12,750.0000 KRW |
14,680.0000 KRW |
13,390.0000 KRW |
| 2024-12-03 |
12,410.1959 KRW |
8,567,094.6730 AXS |
12,910.0000 KRW |
8,000.0000 KRW |
14,030.0000 KRW |
12,800.0000 KRW |
| 2024-12-02 |
11,799.3558 KRW |
3,670,240.9067 AXS |
11,360.0000 KRW |
10,600.0000 KRW |
13,070.0000 KRW |
12,800.0000 KRW |
| 2024-12-01 |
11,291.7919 KRW |
1,374,934.9875 AXS |
11,360.0000 KRW |
10,930.0000 KRW |
11,750.0000 KRW |
11,360.0000 KRW |
| 2024-11-30 |
11,236.6744 KRW |
1,533,426.0487 AXS |
11,220.0000 KRW |
10,980.0000 KRW |
11,610.0000 KRW |
11,570.0000 KRW |
| 2024-11-29 |
11,033.1857 KRW |
2,512,403.0217 AXS |
10,930.0000 KRW |
10,570.0000 KRW |
11,450.0000 KRW |
11,200.0000 KRW |
| 2024-11-28 |
10,568.2768 KRW |
906,086.2550 AXS |
10,710.0000 KRW |
10,270.0000 KRW |
10,930.0000 KRW |
10,890.0000 KRW |
| 2024-11-27 |
10,328.6125 KRW |
1,521,938.4818 AXS |
10,180.0000 KRW |
9,860.0000 KRW |
10,790.0000 KRW |
10,670.0000 KRW |
| 2024-11-26 |
10,167.3711 KRW |
2,500,641.7636 AXS |
10,530.0000 KRW |
9,610.0000 KRW |
10,690.0000 KRW |
10,080.0000 KRW |
| 2024-11-25 |
11,179.0104 KRW |
6,724,703.4098 AXS |
11,640.0000 KRW |
10,320.0000 KRW |
12,040.0000 KRW |
10,650.0000 KRW |
| 2024-11-24 |
11,098.1106 KRW |
19,390,577.0972 AXS |
9,593.0000 KRW |
9,481.0000 KRW |
12,430.0000 KRW |
11,370.0000 KRW |
| 2024-11-23 |
9,159.8530 KRW |
3,426,018.3279 AXS |
8,779.0000 KRW |
8,530.0000 KRW |
9,798.0000 KRW |
9,604.0000 KRW |
| 2024-11-22 |
8,196.7842 KRW |
2,866,481.1264 AXS |
8,086.0000 KRW |
7,640.0000 KRW |
8,645.0000 KRW |
8,645.0000 KRW |
| 2024-11-21 |
7,951.7743 KRW |
1,864,533.0557 AXS |
7,815.0000 KRW |
7,606.0000 KRW |
8,198.0000 KRW |
8,075.0000 KRW |
| 2024-11-20 |
7,858.9408 KRW |
875,140.5338 AXS |
8,123.0000 KRW |
7,614.0000 KRW |
8,123.0000 KRW |
7,792.0000 KRW |
| 2024-11-19 |
8,166.3625 KRW |
1,123,427.8259 AXS |
8,350.0000 KRW |
7,896.0000 KRW |
8,420.0000 KRW |
8,031.0000 KRW |
| 2024-11-18 |
8,067.1190 KRW |
3,029,855.0796 AXS |
7,759.0000 KRW |
7,699.0000 KRW |
8,690.0000 KRW |
8,350.0000 KRW |
| 2024-11-17 |
8,083.3309 KRW |
2,227,857.8468 AXS |
8,601.0000 KRW |
7,639.0000 KRW |
8,632.0000 KRW |
7,683.0000 KRW |
| 2024-11-16 |
8,112.9125 KRW |
5,129,939.4674 AXS |
7,429.0000 KRW |
7,373.0000 KRW |
8,796.0000 KRW |
8,548.0000 KRW |
| 2024-11-15 |
7,108.6775 KRW |
1,040,820.1952 AXS |
7,095.0000 KRW |
6,893.0000 KRW |
7,369.0000 KRW |
7,348.0000 KRW |
| 2024-11-14 |
7,712.4302 KRW |
1,718,977.7727 AXS |
7,670.0000 KRW |
7,175.0000 KRW |
8,430.0000 KRW |
7,245.0000 KRW |
| 2024-11-13 |
7,507.7331 KRW |
1,220,526.8650 AXS |
7,828.0000 KRW |
7,158.0000 KRW |
7,980.0000 KRW |
7,629.0000 KRW |
| 2024-11-12 |
8,011.2041 KRW |
2,198,816.1755 AXS |
8,165.0000 KRW |
7,507.0000 KRW |
8,490.0000 KRW |
7,871.0000 KRW |
| 2024-11-11 |
7,741.6717 KRW |
1,430,282.4909 AXS |
7,640.0000 KRW |
7,400.0000 KRW |
8,131.0000 KRW |
8,110.0000 KRW |
| 2024-11-10 |
7,610.5895 KRW |
1,393,142.1102 AXS |
7,355.0000 KRW |
7,230.0000 KRW |
7,910.0000 KRW |
7,803.0000 KRW |
| 2024-11-09 |
7,106.1092 KRW |
656,405.2701 AXS |
7,235.0000 KRW |
7,004.0000 KRW |
7,237.0000 KRW |
7,141.0000 KRW |
| 2024-11-08 |
7,082.6932 KRW |
1,164,662.4345 AXS |
6,842.0000 KRW |
6,793.0000 KRW |
7,275.0000 KRW |
7,194.0000 KRW |
| 2024-11-07 |
6,836.0687 KRW |
974,985.9827 AXS |
6,723.0000 KRW |
6,660.0000 KRW |
7,100.0000 KRW |
6,800.0000 KRW |
| 2024-11-06 |
6,530.3816 KRW |
622,648.8832 AXS |
6,189.0000 KRW |
6,189.0000 KRW |
6,676.0000 KRW |
6,676.0000 KRW |
| 2024-11-05 |
6,139.7826 KRW |
338,151.8100 AXS |
6,020.0000 KRW |
6,000.0000 KRW |
6,335.0000 KRW |
6,175.0000 KRW |
| 2024-11-04 |
6,149.7347 KRW |
315,299.0767 AXS |
6,234.0000 KRW |
5,950.0000 KRW |
6,410.0000 KRW |
5,968.0000 KRW |
| 2024-11-03 |
6,233.4594 KRW |
401,690.3745 AXS |
6,443.0000 KRW |
6,022.0000 KRW |
6,469.0000 KRW |
6,232.0000 KRW |
| 2024-11-02 |
6,478.1358 KRW |
213,874.1925 AXS |
6,553.0000 KRW |
6,392.0000 KRW |
6,604.0000 KRW |
6,460.0000 KRW |
| 2024-11-01 |
6,593.7556 KRW |
303,589.2416 AXS |
6,666.0000 KRW |
6,455.0000 KRW |
6,712.0000 KRW |
6,541.0000 KRW |