Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
4,782.6012 KRW |
120,636.9738 AXS |
4,731.0000 KRW |
4,714.0000 KRW |
4,874.0000 KRW |
4,853.0000 KRW |
| 2025-03-14 |
4,746.2980 KRW |
151,632.8737 AXS |
4,704.0000 KRW |
4,663.0000 KRW |
4,844.0000 KRW |
4,753.0000 KRW |
| 2025-03-13 |
4,652.8871 KRW |
157,616.2561 AXS |
4,712.0000 KRW |
4,520.0000 KRW |
4,768.0000 KRW |
4,578.0000 KRW |
| 2025-03-12 |
4,679.7400 KRW |
268,349.3493 AXS |
4,594.0000 KRW |
4,488.0000 KRW |
4,887.0000 KRW |
4,712.0000 KRW |
| 2025-03-11 |
4,328.5116 KRW |
465,841.8011 AXS |
4,285.0000 KRW |
4,047.0000 KRW |
4,664.0000 KRW |
4,630.0000 KRW |
| 2025-03-10 |
4,625.4183 KRW |
484,575.4468 AXS |
4,623.0000 KRW |
4,300.0000 KRW |
4,854.0000 KRW |
4,344.0000 KRW |
| 2025-03-09 |
4,869.7162 KRW |
313,309.6984 AXS |
5,099.0000 KRW |
4,596.0000 KRW |
5,138.0000 KRW |
4,618.0000 KRW |
| 2025-03-08 |
5,206.2519 KRW |
144,213.6472 AXS |
5,242.0000 KRW |
5,078.0000 KRW |
5,310.0000 KRW |
5,139.0000 KRW |
| 2025-03-07 |
5,238.5821 KRW |
338,737.5825 AXS |
5,254.0000 KRW |
5,001.0000 KRW |
5,430.0000 KRW |
5,261.0000 KRW |
| 2025-03-06 |
5,356.3535 KRW |
220,728.1018 AXS |
5,344.0000 KRW |
5,181.0000 KRW |
5,500.0000 KRW |
5,239.0000 KRW |
| 2025-03-05 |
5,198.2943 KRW |
302,840.9743 AXS |
5,143.0000 KRW |
5,019.0000 KRW |
5,390.0000 KRW |
5,335.0000 KRW |
| 2025-03-04 |
5,096.5408 KRW |
836,587.3571 AXS |
5,199.0000 KRW |
4,837.0000 KRW |
5,357.0000 KRW |
5,145.0000 KRW |
| 2025-03-03 |
5,641.0295 KRW |
519,177.8450 AXS |
5,987.0000 KRW |
5,106.0000 KRW |
6,013.0000 KRW |
5,194.0000 KRW |
| 2025-03-02 |
5,774.7960 KRW |
598,907.0823 AXS |
5,550.0000 KRW |
5,413.0000 KRW |
6,000.0000 KRW |
5,983.0000 KRW |
| 2025-03-01 |
5,507.1695 KRW |
236,556.0999 AXS |
5,540.0000 KRW |
5,369.0000 KRW |
5,625.0000 KRW |
5,534.0000 KRW |
| 2025-02-28 |
5,187.8359 KRW |
639,096.7204 AXS |
5,376.0000 KRW |
4,952.0000 KRW |
5,589.0000 KRW |
5,555.0000 KRW |
| 2025-02-27 |
5,405.9913 KRW |
198,685.0573 AXS |
5,314.0000 KRW |
5,221.0000 KRW |
5,545.0000 KRW |
5,523.0000 KRW |
| 2025-02-26 |
5,317.5278 KRW |
324,791.2797 AXS |
5,367.0000 KRW |
5,146.0000 KRW |
5,463.0000 KRW |
5,313.0000 KRW |
| 2025-02-25 |
5,194.8316 KRW |
922,651.9813 AXS |
5,332.0000 KRW |
4,906.0000 KRW |
5,455.0000 KRW |
5,368.0000 KRW |
| 2025-02-24 |
5,711.4836 KRW |
834,158.1020 AXS |
6,055.0000 KRW |
5,327.0000 KRW |
6,073.0000 KRW |
5,409.0000 KRW |
| 2025-02-23 |
6,139.0422 KRW |
331,871.7432 AXS |
6,275.0000 KRW |
5,968.0000 KRW |
6,335.0000 KRW |
6,023.0000 KRW |
| 2025-02-22 |
6,249.9590 KRW |
286,347.9547 AXS |
6,240.0000 KRW |
6,198.0000 KRW |
6,330.0000 KRW |
6,301.0000 KRW |
| 2025-02-21 |
6,543.8077 KRW |
237,770.1850 AXS |
6,540.0000 KRW |
6,190.0000 KRW |
6,780.0000 KRW |
6,203.0000 KRW |
| 2025-02-20 |
6,423.3599 KRW |
155,703.4278 AXS |
6,395.0000 KRW |
6,299.0000 KRW |
6,560.0000 KRW |
6,560.0000 KRW |
| 2025-02-19 |
6,310.1666 KRW |
137,854.5876 AXS |
6,289.0000 KRW |
6,150.0000 KRW |
6,433.0000 KRW |
6,359.0000 KRW |
| 2025-02-18 |
6,392.3159 KRW |
281,195.3707 AXS |
6,728.0000 KRW |
6,115.0000 KRW |
6,756.0000 KRW |
6,289.0000 KRW |
| 2025-02-17 |
6,681.6578 KRW |
238,357.4972 AXS |
6,609.0000 KRW |
6,476.0000 KRW |
6,867.0000 KRW |
6,788.0000 KRW |
| 2025-02-16 |
6,634.4995 KRW |
156,949.9685 AXS |
6,654.0000 KRW |
6,513.0000 KRW |
6,778.0000 KRW |
6,604.0000 KRW |
| 2025-02-15 |
6,758.0279 KRW |
173,073.1176 AXS |
6,828.0000 KRW |
6,600.0000 KRW |
6,891.0000 KRW |
6,649.0000 KRW |
| 2025-02-14 |
6,726.4223 KRW |
184,013.5311 AXS |
6,619.0000 KRW |
6,554.0000 KRW |
6,945.0000 KRW |
6,882.0000 KRW |
| 2025-02-13 |
6,632.5900 KRW |
227,073.5301 AXS |
6,727.0000 KRW |
6,498.0000 KRW |
6,788.0000 KRW |
6,657.0000 KRW |
| 2025-02-12 |
6,575.3874 KRW |
399,124.2833 AXS |
6,492.0000 KRW |
6,398.0000 KRW |
6,791.0000 KRW |
6,743.0000 KRW |
| 2025-02-11 |
6,656.3809 KRW |
263,935.0748 AXS |
6,565.0000 KRW |
6,405.0000 KRW |
6,841.0000 KRW |
6,463.0000 KRW |
| 2025-02-10 |
6,450.1170 KRW |
186,021.5569 AXS |
6,407.0000 KRW |
6,220.0000 KRW |
6,610.0000 KRW |
6,545.0000 KRW |
| 2025-02-09 |
6,448.0141 KRW |
241,005.8900 AXS |
6,433.0000 KRW |
6,176.0000 KRW |
6,600.0000 KRW |
6,389.0000 KRW |
| 2025-02-08 |
6,261.2026 KRW |
138,192.3752 AXS |
6,192.0000 KRW |
6,132.0000 KRW |
6,467.0000 KRW |
6,440.0000 KRW |
| 2025-02-07 |
6,260.1034 KRW |
292,377.8106 AXS |
6,147.0000 KRW |
6,025.0000 KRW |
6,522.0000 KRW |
6,213.0000 KRW |
| 2025-02-06 |
6,306.0851 KRW |
272,099.3122 AXS |
6,463.0000 KRW |
6,077.0000 KRW |
6,529.0000 KRW |
6,162.0000 KRW |
| 2025-02-05 |
6,511.8143 KRW |
342,071.7814 AXS |
6,467.0000 KRW |
6,356.0000 KRW |
6,714.0000 KRW |
6,399.0000 KRW |
| 2025-02-04 |
6,501.3177 KRW |
677,873.8810 AXS |
6,932.0000 KRW |
6,234.0000 KRW |
7,076.0000 KRW |
6,488.0000 KRW |
| 2025-02-03 |
6,285.1784 KRW |
1,542,172.1464 AXS |
6,862.0000 KRW |
5,814.0000 KRW |
7,035.0000 KRW |
6,911.0000 KRW |
| 2025-02-02 |
7,253.5771 KRW |
795,150.4687 AXS |
7,836.0000 KRW |
6,678.0000 KRW |
7,956.0000 KRW |
6,823.0000 KRW |
| 2025-02-01 |
8,172.8560 KRW |
224,156.9268 AXS |
8,294.0000 KRW |
7,889.0000 KRW |
8,380.0000 KRW |
7,915.0000 KRW |
| 2025-01-31 |
8,338.8647 KRW |
318,148.4539 AXS |
8,220.0000 KRW |
8,133.0000 KRW |
8,566.0000 KRW |
8,262.0000 KRW |
| 2025-01-30 |
8,058.5406 KRW |
365,869.4642 AXS |
7,927.0000 KRW |
7,805.0000 KRW |
8,381.0000 KRW |
8,302.0000 KRW |
| 2025-01-29 |
7,892.3376 KRW |
318,661.8174 AXS |
7,779.0000 KRW |
7,720.0000 KRW |
8,078.0000 KRW |
7,945.0000 KRW |
| 2025-01-28 |
8,203.4319 KRW |
142,886.2980 AXS |
8,291.0000 KRW |
8,061.0000 KRW |
8,345.0000 KRW |
8,095.0000 KRW |
| 2025-01-27 |
8,134.7802 KRW |
524,307.3160 AXS |
8,468.0000 KRW |
7,886.0000 KRW |
8,490.0000 KRW |
8,123.0000 KRW |
| 2025-01-26 |
8,640.0630 KRW |
211,672.7843 AXS |
8,592.0000 KRW |
8,511.0000 KRW |
8,750.0000 KRW |
8,539.0000 KRW |
| 2025-01-25 |
8,587.5548 KRW |
204,995.0775 AXS |
8,610.0000 KRW |
8,500.0000 KRW |
8,709.0000 KRW |
8,588.0000 KRW |