Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,501.9154 KRW |
532,234.9998 AXS |
2,522.0000 KRW |
2,394.0000 KRW |
2,580.0000 KRW |
2,424.0000 KRW |
| 2025-10-15 |
2,593.4661 KRW |
397,714.0320 AXS |
2,625.0000 KRW |
2,502.0000 KRW |
2,680.0000 KRW |
2,521.0000 KRW |
| 2025-10-14 |
2,578.0636 KRW |
664,647.0776 AXS |
2,705.0000 KRW |
2,475.0000 KRW |
2,711.0000 KRW |
2,620.0000 KRW |
| 2025-10-13 |
2,615.2138 KRW |
582,576.5795 AXS |
2,567.0000 KRW |
2,533.0000 KRW |
2,720.0000 KRW |
2,703.0000 KRW |
| 2025-10-12 |
2,464.7035 KRW |
660,880.3330 AXS |
2,340.0000 KRW |
2,298.0000 KRW |
2,597.0000 KRW |
2,583.0000 KRW |
| 2025-10-11 |
2,411.8723 KRW |
1,424,501.3254 AXS |
2,423.0000 KRW |
2,237.0000 KRW |
2,580.0000 KRW |
2,362.0000 KRW |
| 2025-10-10 |
3,210.5301 KRW |
473,295.9953 AXS |
3,227.0000 KRW |
3,089.0000 KRW |
3,276.0000 KRW |
3,092.0000 KRW |
| 2025-10-09 |
3,096.4655 KRW |
304,976.7581 AXS |
3,157.0000 KRW |
3,040.0000 KRW |
3,164.0000 KRW |
3,080.0000 KRW |
| 2025-10-08 |
3,112.9946 KRW |
277,689.6026 AXS |
3,099.0000 KRW |
3,073.0000 KRW |
3,189.0000 KRW |
3,172.0000 KRW |
| 2025-10-07 |
3,198.2444 KRW |
471,052.8997 AXS |
3,287.0000 KRW |
3,090.0000 KRW |
3,310.0000 KRW |
3,139.0000 KRW |
| 2025-10-06 |
3,188.5868 KRW |
322,892.8577 AXS |
3,133.0000 KRW |
3,115.0000 KRW |
3,300.0000 KRW |
3,259.0000 KRW |
| 2025-10-05 |
3,202.3651 KRW |
311,873.1503 AXS |
3,156.0000 KRW |
3,114.0000 KRW |
3,267.0000 KRW |
3,127.0000 KRW |
| 2025-10-04 |
3,186.2489 KRW |
154,340.4251 AXS |
3,240.0000 KRW |
3,121.0000 KRW |
3,248.0000 KRW |
3,153.0000 KRW |
| 2025-10-03 |
3,213.5863 KRW |
284,258.8730 AXS |
3,237.0000 KRW |
3,174.0000 KRW |
3,298.0000 KRW |
3,249.0000 KRW |
| 2025-10-02 |
3,198.2715 KRW |
409,078.9594 AXS |
3,158.0000 KRW |
3,138.0000 KRW |
3,253.0000 KRW |
3,234.0000 KRW |
| 2025-10-01 |
3,085.5165 KRW |
306,280.2890 AXS |
3,002.0000 KRW |
2,971.0000 KRW |
3,178.0000 KRW |
3,163.0000 KRW |
| 2025-09-30 |
2,968.0978 KRW |
284,200.6786 AXS |
3,037.0000 KRW |
2,916.0000 KRW |
3,038.0000 KRW |
2,980.0000 KRW |
| 2025-09-29 |
3,035.4645 KRW |
280,842.6328 AXS |
3,109.0000 KRW |
2,975.0000 KRW |
3,109.0000 KRW |
3,083.0000 KRW |
| 2025-09-28 |
3,045.1418 KRW |
132,515.9410 AXS |
3,071.0000 KRW |
3,000.0000 KRW |
3,116.0000 KRW |
3,116.0000 KRW |
| 2025-09-27 |
3,106.1449 KRW |
166,531.7173 AXS |
3,110.0000 KRW |
3,065.0000 KRW |
3,140.0000 KRW |
3,065.0000 KRW |
| 2025-09-26 |
3,006.7287 KRW |
386,572.5380 AXS |
2,991.0000 KRW |
2,964.0000 KRW |
3,101.0000 KRW |
3,090.0000 KRW |
| 2025-09-25 |
3,049.2207 KRW |
628,154.1407 AXS |
3,135.0000 KRW |
2,958.0000 KRW |
3,138.0000 KRW |
2,984.0000 KRW |
| 2025-09-24 |
3,158.3437 KRW |
215,497.6652 AXS |
3,145.0000 KRW |
3,093.0000 KRW |
3,195.0000 KRW |
3,139.0000 KRW |
| 2025-09-23 |
3,126.4899 KRW |
453,793.4021 AXS |
3,149.0000 KRW |
3,050.0000 KRW |
3,199.0000 KRW |
3,156.0000 KRW |
| 2025-09-22 |
3,178.5782 KRW |
1,214,289.1341 AXS |
3,335.0000 KRW |
3,086.0000 KRW |
3,347.0000 KRW |
3,129.0000 KRW |
| 2025-09-21 |
3,384.0878 KRW |
466,540.4306 AXS |
3,410.0000 KRW |
3,330.0000 KRW |
3,462.0000 KRW |
3,343.0000 KRW |
| 2025-09-20 |
3,419.0806 KRW |
285,737.0629 AXS |
3,428.0000 KRW |
3,390.0000 KRW |
3,467.0000 KRW |
3,415.0000 KRW |
| 2025-09-19 |
3,536.5474 KRW |
474,674.8930 AXS |
3,591.0000 KRW |
3,427.0000 KRW |
3,650.0000 KRW |
3,439.0000 KRW |
| 2025-09-18 |
3,531.8446 KRW |
330,681.6163 AXS |
3,490.0000 KRW |
3,481.0000 KRW |
3,610.0000 KRW |
3,604.0000 KRW |
| 2025-09-17 |
3,416.6885 KRW |
352,069.2563 AXS |
3,436.0000 KRW |
3,330.0000 KRW |
3,520.0000 KRW |
3,494.0000 KRW |
| 2025-09-16 |
3,368.8656 KRW |
286,922.7525 AXS |
3,375.0000 KRW |
3,312.0000 KRW |
3,432.0000 KRW |
3,414.0000 KRW |
| 2025-09-15 |
3,442.0139 KRW |
704,344.9016 AXS |
3,534.0000 KRW |
3,326.0000 KRW |
3,577.0000 KRW |
3,358.0000 KRW |
| 2025-09-14 |
3,583.1267 KRW |
693,545.8345 AXS |
3,721.0000 KRW |
3,483.0000 KRW |
3,721.0000 KRW |
3,532.0000 KRW |
| 2025-09-13 |
3,670.7233 KRW |
611,876.0421 AXS |
3,656.0000 KRW |
3,605.0000 KRW |
3,738.0000 KRW |
3,704.0000 KRW |
| 2025-09-12 |
3,596.6245 KRW |
534,755.9777 AXS |
3,553.0000 KRW |
3,550.0000 KRW |
3,650.0000 KRW |
3,643.0000 KRW |
| 2025-09-11 |
3,524.3348 KRW |
571,231.4849 AXS |
3,547.0000 KRW |
3,464.0000 KRW |
3,600.0000 KRW |
3,537.0000 KRW |
| 2025-09-10 |
3,503.8567 KRW |
522,277.9944 AXS |
3,474.0000 KRW |
3,420.0000 KRW |
3,568.0000 KRW |
3,545.0000 KRW |
| 2025-09-09 |
3,509.7876 KRW |
1,631,271.0061 AXS |
3,490.0000 KRW |
3,428.0000 KRW |
3,568.0000 KRW |
3,475.0000 KRW |
| 2025-09-08 |
3,441.7976 KRW |
583,597.2201 AXS |
3,423.0000 KRW |
3,400.0000 KRW |
3,489.0000 KRW |
3,475.0000 KRW |
| 2025-09-07 |
3,410.8722 KRW |
1,412,844.6868 AXS |
3,310.0000 KRW |
3,300.0000 KRW |
3,482.0000 KRW |
3,435.0000 KRW |
| 2025-09-06 |
3,331.7997 KRW |
358,593.1219 AXS |
3,353.0000 KRW |
3,291.0000 KRW |
3,355.0000 KRW |
3,336.0000 KRW |
| 2025-09-05 |
3,302.6071 KRW |
654,826.9765 AXS |
3,237.0000 KRW |
3,222.0000 KRW |
3,363.0000 KRW |
3,340.0000 KRW |
| 2025-09-04 |
3,270.3527 KRW |
720,206.8256 AXS |
3,325.0000 KRW |
3,181.0000 KRW |
3,344.0000 KRW |
3,218.0000 KRW |
| 2025-09-03 |
3,292.9290 KRW |
681,360.3191 AXS |
3,287.0000 KRW |
3,240.0000 KRW |
3,362.0000 KRW |
3,338.0000 KRW |
| 2025-09-02 |
3,265.2043 KRW |
2,325,250.8448 AXS |
3,246.0000 KRW |
3,205.0000 KRW |
3,338.0000 KRW |
3,280.0000 KRW |
| 2025-09-01 |
3,405.0056 KRW |
7,521,665.5515 AXS |
3,520.0000 KRW |
3,262.0000 KRW |
3,548.0000 KRW |
3,279.0000 KRW |
| 2025-08-31 |
3,668.9023 KRW |
51,680,486.0815 AXS |
3,194.0000 KRW |
3,194.0000 KRW |
3,974.0000 KRW |
3,515.0000 KRW |
| 2025-08-30 |
3,157.9569 KRW |
442,542.5057 AXS |
3,165.0000 KRW |
3,092.0000 KRW |
3,217.0000 KRW |
3,194.0000 KRW |
| 2025-08-29 |
3,235.4351 KRW |
787,273.7361 AXS |
3,343.0000 KRW |
3,108.0000 KRW |
3,358.0000 KRW |
3,112.0000 KRW |
| 2025-08-28 |
3,270.9470 KRW |
565,544.9515 AXS |
3,222.0000 KRW |
3,195.0000 KRW |
3,359.0000 KRW |
3,285.0000 KRW |