Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1,372.7577 KRW |
370,969.6768 AXS |
1,385.0000 KRW |
1,333.0000 KRW |
1,406.0000 KRW |
1,381.0000 KRW |
| 2026-01-07 |
1,406.6305 KRW |
379,852.1060 AXS |
1,448.0000 KRW |
1,370.0000 KRW |
1,448.0000 KRW |
1,374.0000 KRW |
| 2026-01-06 |
1,429.0327 KRW |
483,214.2299 AXS |
1,426.0000 KRW |
1,378.0000 KRW |
1,473.0000 KRW |
1,394.0000 KRW |
| 2026-01-05 |
1,398.5290 KRW |
479,028.3189 AXS |
1,391.0000 KRW |
1,361.0000 KRW |
1,436.0000 KRW |
1,415.0000 KRW |
| 2026-01-04 |
1,362.8223 KRW |
691,384.7560 AXS |
1,326.0000 KRW |
1,323.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2026-01-03 |
1,318.1612 KRW |
473,468.5577 AXS |
1,323.0000 KRW |
1,288.0000 KRW |
1,351.0000 KRW |
1,315.0000 KRW |
| 2026-01-02 |
1,296.8850 KRW |
879,593.0145 AXS |
1,264.0000 KRW |
1,254.0000 KRW |
1,345.0000 KRW |
1,317.0000 KRW |
| 2026-01-01 |
1,197.3010 KRW |
500,195.7161 AXS |
1,180.0000 KRW |
1,157.0000 KRW |
1,253.0000 KRW |
1,249.0000 KRW |
| 2025-12-31 |
1,195.7581 KRW |
363,682.4224 AXS |
1,205.0000 KRW |
1,184.0000 KRW |
1,209.0000 KRW |
1,192.0000 KRW |
| 2025-12-30 |
1,212.6213 KRW |
480,840.0025 AXS |
1,209.0000 KRW |
1,191.0000 KRW |
1,233.0000 KRW |
1,219.0000 KRW |
| 2025-12-29 |
1,241.5454 KRW |
612,344.6533 AXS |
1,246.0000 KRW |
1,211.0000 KRW |
1,270.0000 KRW |
1,211.0000 KRW |
| 2025-12-28 |
1,296.9507 KRW |
1,551,121.1151 AXS |
1,275.0000 KRW |
1,231.0000 KRW |
1,338.0000 KRW |
1,241.0000 KRW |
| 2025-12-27 |
1,239.0514 KRW |
408,016.2963 AXS |
1,215.0000 KRW |
1,215.0000 KRW |
1,254.0000 KRW |
1,246.0000 KRW |
| 2025-12-26 |
1,232.4504 KRW |
436,974.8186 AXS |
1,217.0000 KRW |
1,206.0000 KRW |
1,258.0000 KRW |
1,222.0000 KRW |
| 2025-12-25 |
1,246.4565 KRW |
432,064.4690 AXS |
1,243.0000 KRW |
1,229.0000 KRW |
1,264.0000 KRW |
1,260.0000 KRW |
| 2025-12-24 |
1,239.6254 KRW |
564,205.5494 AXS |
1,279.0000 KRW |
1,217.0000 KRW |
1,282.0000 KRW |
1,239.0000 KRW |
| 2025-12-23 |
1,237.5313 KRW |
378,679.9060 AXS |
1,263.0000 KRW |
1,213.0000 KRW |
1,281.0000 KRW |
1,229.0000 KRW |
| 2025-12-22 |
1,272.1998 KRW |
367,577.8907 AXS |
1,272.0000 KRW |
1,245.0000 KRW |
1,298.0000 KRW |
1,248.0000 KRW |
| 2025-12-21 |
1,269.4073 KRW |
299,388.2003 AXS |
1,304.0000 KRW |
1,234.0000 KRW |
1,309.0000 KRW |
1,253.0000 KRW |
| 2025-12-20 |
1,302.0205 KRW |
205,574.9079 AXS |
1,302.0000 KRW |
1,293.0000 KRW |
1,321.0000 KRW |
1,299.0000 KRW |
| 2025-12-19 |
1,235.2423 KRW |
780,294.1874 AXS |
1,205.0000 KRW |
1,174.0000 KRW |
1,317.0000 KRW |
1,305.0000 KRW |
| 2025-12-18 |
1,249.5887 KRW |
1,131,667.3479 AXS |
1,299.0000 KRW |
1,187.0000 KRW |
1,306.0000 KRW |
1,211.0000 KRW |
| 2025-12-17 |
1,341.3139 KRW |
689,174.0354 AXS |
1,372.0000 KRW |
1,307.0000 KRW |
1,399.0000 KRW |
1,312.0000 KRW |
| 2025-12-16 |
1,355.1002 KRW |
453,980.6202 AXS |
1,381.0000 KRW |
1,327.0000 KRW |
1,391.0000 KRW |
1,375.0000 KRW |
| 2025-12-15 |
1,419.9479 KRW |
479,423.9807 AXS |
1,439.0000 KRW |
1,345.0000 KRW |
1,480.0000 KRW |
1,373.0000 KRW |
| 2025-12-14 |
1,477.9174 KRW |
422,559.6605 AXS |
1,506.0000 KRW |
1,456.0000 KRW |
1,514.0000 KRW |
1,460.0000 KRW |
| 2025-12-13 |
1,507.8867 KRW |
274,236.8575 AXS |
1,511.0000 KRW |
1,486.0000 KRW |
1,522.0000 KRW |
1,498.0000 KRW |
| 2025-12-12 |
1,527.3138 KRW |
485,287.3050 AXS |
1,566.0000 KRW |
1,467.0000 KRW |
1,572.0000 KRW |
1,487.0000 KRW |
| 2025-12-11 |
1,544.4793 KRW |
554,196.3695 AXS |
1,617.0000 KRW |
1,512.0000 KRW |
1,617.0000 KRW |
1,569.0000 KRW |
| 2025-12-10 |
1,625.9014 KRW |
293,658.6224 AXS |
1,656.0000 KRW |
1,590.0000 KRW |
1,668.0000 KRW |
1,662.0000 KRW |
| 2025-12-09 |
1,540.8755 KRW |
323,110.5835 AXS |
1,559.0000 KRW |
1,519.0000 KRW |
1,571.0000 KRW |
1,559.0000 KRW |
| 2025-12-08 |
1,559.6607 KRW |
285,263.4248 AXS |
1,526.0000 KRW |
1,517.0000 KRW |
1,587.0000 KRW |
1,555.0000 KRW |
| 2025-12-07 |
1,552.6369 KRW |
515,584.2015 AXS |
1,600.0000 KRW |
1,506.0000 KRW |
1,620.0000 KRW |
1,526.0000 KRW |
| 2025-12-06 |
1,584.5631 KRW |
288,422.7361 AXS |
1,544.0000 KRW |
1,529.0000 KRW |
1,633.0000 KRW |
1,599.0000 KRW |
| 2025-12-05 |
1,576.7881 KRW |
514,852.8324 AXS |
1,613.0000 KRW |
1,515.0000 KRW |
1,628.0000 KRW |
1,530.0000 KRW |
| 2025-12-04 |
1,659.4011 KRW |
300,956.0787 AXS |
1,705.0000 KRW |
1,591.0000 KRW |
1,714.0000 KRW |
1,614.0000 KRW |
| 2025-12-03 |
1,651.6354 KRW |
407,471.1171 AXS |
1,625.0000 KRW |
1,618.0000 KRW |
1,700.0000 KRW |
1,688.0000 KRW |
| 2025-12-02 |
1,572.0152 KRW |
735,471.1885 AXS |
1,517.0000 KRW |
1,492.0000 KRW |
1,661.0000 KRW |
1,621.0000 KRW |
| 2025-12-01 |
1,535.4205 KRW |
1,455,723.2889 AXS |
1,667.0000 KRW |
1,476.0000 KRW |
1,672.0000 KRW |
1,519.0000 KRW |
| 2025-11-30 |
1,686.0695 KRW |
435,790.8956 AXS |
1,704.0000 KRW |
1,663.0000 KRW |
1,713.0000 KRW |
1,688.0000 KRW |
| 2025-11-29 |
1,726.4168 KRW |
466,307.6213 AXS |
1,727.0000 KRW |
1,693.0000 KRW |
1,748.0000 KRW |
1,708.0000 KRW |
| 2025-11-28 |
1,756.4275 KRW |
526,939.5205 AXS |
1,765.0000 KRW |
1,713.0000 KRW |
1,799.0000 KRW |
1,732.0000 KRW |
| 2025-11-27 |
1,750.0432 KRW |
861,093.4386 AXS |
1,728.0000 KRW |
1,712.0000 KRW |
1,817.0000 KRW |
1,775.0000 KRW |
| 2025-11-26 |
1,690.5942 KRW |
440,952.4846 AXS |
1,725.0000 KRW |
1,650.0000 KRW |
1,744.0000 KRW |
1,726.0000 KRW |
| 2025-11-25 |
1,687.9744 KRW |
367,586.4456 AXS |
1,720.0000 KRW |
1,642.0000 KRW |
1,728.0000 KRW |
1,695.0000 KRW |
| 2025-11-24 |
1,679.6240 KRW |
674,565.5568 AXS |
1,667.0000 KRW |
1,634.0000 KRW |
1,747.0000 KRW |
1,718.0000 KRW |
| 2025-11-23 |
1,674.0843 KRW |
600,538.8196 AXS |
1,657.0000 KRW |
1,639.0000 KRW |
1,727.0000 KRW |
1,680.0000 KRW |
| 2025-11-22 |
1,640.6848 KRW |
1,244,640.2824 AXS |
1,679.0000 KRW |
1,603.0000 KRW |
1,683.0000 KRW |
1,639.0000 KRW |
| 2025-11-21 |
1,812.3602 KRW |
7,860,219.6158 AXS |
1,807.0000 KRW |
1,629.0000 KRW |
2,061.0000 KRW |
1,685.0000 KRW |
| 2025-11-20 |
1,968.3158 KRW |
3,004,349.9728 AXS |
1,834.0000 KRW |
1,815.0000 KRW |
2,055.0000 KRW |
1,816.0000 KRW |