Crypto exchange UpBit

Market Axie Infinity (AXS) / KRW

Identifier on UpBit: KRW-AXS
Date Price Volume Open Low High Close
2024-02-07 9,563.7666 KRW 748,255.2011 AXS 9,524.0000 KRW 9,397.0000 KRW 9,735.0000 KRW 9,675.0000 KRW
2024-02-06 9,436.3178 KRW 537,218.6499 AXS 9,487.0000 KRW 9,360.0000 KRW 9,560.0000 KRW 9,545.0000 KRW
2024-02-05 9,646.5635 KRW 1,175,546.6248 AXS 9,616.0000 KRW 9,425.0000 KRW 10,000.0000 KRW 9,425.0000 KRW
2024-02-04 9,705.1983 KRW 367,308.8728 AXS 9,840.0000 KRW 9,598.0000 KRW 9,843.0000 KRW 9,598.0000 KRW
2024-02-03 9,946.5822 KRW 1,449,592.7307 AXS 9,767.0000 KRW 9,767.0000 KRW 10,090.0000 KRW 9,871.0000 KRW
2024-02-02 9,711.4486 KRW 421,792.0099 AXS 9,650.0000 KRW 9,615.0000 KRW 9,822.0000 KRW 9,808.0000 KRW
2024-02-01 9,530.7304 KRW 607,897.9604 AXS 9,620.0000 KRW 9,400.0000 KRW 9,739.0000 KRW 9,630.0000 KRW
2024-01-31 9,878.2468 KRW 1,399,171.0890 AXS 10,120.0000 KRW 9,529.0000 KRW 10,290.0000 KRW 9,620.0000 KRW
2024-01-30 10,278.4372 KRW 1,321,622.3623 AXS 10,240.0000 KRW 10,070.0000 KRW 10,440.0000 KRW 10,100.0000 KRW
2024-01-29 10,056.1945 KRW 505,351.5566 AXS 10,030.0000 KRW 9,857.0000 KRW 10,230.0000 KRW 10,230.0000 KRW
2024-01-28 10,172.2972 KRW 608,965.4106 AXS 10,150.0000 KRW 9,915.0000 KRW 10,350.0000 KRW 9,985.0000 KRW
2024-01-27 10,084.0053 KRW 489,377.1708 AXS 10,100.0000 KRW 9,915.0000 KRW 10,230.0000 KRW 10,170.0000 KRW
2024-01-26 9,938.3966 KRW 793,209.0738 AXS 9,795.0000 KRW 9,680.0000 KRW 10,180.0000 KRW 10,140.0000 KRW
2024-01-25 9,740.4034 KRW 663,390.3976 AXS 9,900.0000 KRW 9,600.0000 KRW 9,910.0000 KRW 9,780.0000 KRW
2024-01-24 9,913.2866 KRW 1,721,290.7598 AXS 9,810.0000 KRW 9,660.0000 KRW 10,130.0000 KRW 9,890.0000 KRW
2024-01-23 9,692.3819 KRW 1,660,459.1281 AXS 10,050.0000 KRW 9,270.0000 KRW 10,270.0000 KRW 9,785.0000 KRW
2024-01-22 10,488.6654 KRW 1,139,765.8993 AXS 10,760.0000 KRW 10,010.0000 KRW 10,960.0000 KRW 10,160.0000 KRW
2024-01-21 10,826.4568 KRW 933,931.4894 AXS 10,740.0000 KRW 10,620.0000 KRW 11,090.0000 KRW 10,830.0000 KRW
2024-01-20 10,675.9907 KRW 2,436,473.0172 AXS 10,520.0000 KRW 10,370.0000 KRW 10,960.0000 KRW 10,810.0000 KRW
2024-01-19 10,506.1629 KRW 2,516,590.7042 AXS 10,540.0000 KRW 9,930.0000 KRW 11,030.0000 KRW 10,440.0000 KRW
2024-01-18 10,783.2766 KRW 918,242.0335 AXS 11,140.0000 KRW 10,410.0000 KRW 11,140.0000 KRW 10,550.0000 KRW
2024-01-17 11,207.8003 KRW 1,181,196.4179 AXS 11,430.0000 KRW 10,900.0000 KRW 11,660.0000 KRW 10,990.0000 KRW
2024-01-16 11,109.3704 KRW 1,721,598.0366 AXS 10,820.0000 KRW 10,780.0000 KRW 11,590.0000 KRW 11,400.0000 KRW
2024-01-15 10,843.2272 KRW 891,405.6994 AXS 10,720.0000 KRW 10,650.0000 KRW 11,020.0000 KRW 10,810.0000 KRW
2024-01-14 11,010.6973 KRW 1,147,883.5661 AXS 11,290.0000 KRW 10,650.0000 KRW 11,330.0000 KRW 10,740.0000 KRW
2024-01-13 11,026.2357 KRW 1,849,451.4562 AXS 11,020.0000 KRW 10,460.0000 KRW 11,450.0000 KRW 11,260.0000 KRW
2024-01-12 11,837.4053 KRW 5,615,240.2037 AXS 11,660.0000 KRW 10,620.0000 KRW 12,630.0000 KRW 11,070.0000 KRW
2024-01-11 11,698.1111 KRW 5,148,014.2820 AXS 11,140.0000 KRW 10,950.0000 KRW 12,230.0000 KRW 11,730.0000 KRW
2024-01-10 10,292.4993 KRW 1,647,847.5904 AXS 10,070.0000 KRW 9,690.0000 KRW 11,300.0000 KRW 11,300.0000 KRW
2024-01-09 10,190.8570 KRW 1,494,661.0834 AXS 10,650.0000 KRW 9,670.0000 KRW 10,670.0000 KRW 10,000.0000 KRW
2024-01-08 9,880.0982 KRW 2,259,733.5266 AXS 10,110.0000 KRW 9,190.0000 KRW 10,710.0000 KRW 10,660.0000 KRW
2024-01-07 10,794.4963 KRW 1,636,093.3488 AXS 10,980.0000 KRW 10,020.0000 KRW 11,160.0000 KRW 10,110.0000 KRW
2024-01-06 10,708.8398 KRW 2,283,449.6962 AXS 10,760.0000 KRW 10,040.0000 KRW 11,140.0000 KRW 10,940.0000 KRW
2024-01-05 10,928.8671 KRW 1,920,457.8272 AXS 11,290.0000 KRW 10,400.0000 KRW 11,490.0000 KRW 10,620.0000 KRW
2024-01-04 11,305.5617 KRW 5,987,373.1740 AXS 10,880.0000 KRW 10,360.0000 KRW 12,160.0000 KRW 11,270.0000 KRW
2024-01-03 11,064.2939 KRW 3,436,330.4208 AXS 11,980.0000 KRW 9,100.0000 KRW 12,170.0000 KRW 10,870.0000 KRW
2024-01-02 12,331.5786 KRW 2,693,640.6648 AXS 12,320.0000 KRW 11,760.0000 KRW 12,790.0000 KRW 12,030.0000 KRW
2024-01-01 11,888.6068 KRW 1,270,525.9587 AXS 11,960.0000 KRW 11,670.0000 KRW 12,200.0000 KRW 12,160.0000 KRW
2023-12-31 12,234.6908 KRW 1,736,894.8554 AXS 12,200.0000 KRW 11,680.0000 KRW 12,550.0000 KRW 11,950.0000 KRW
2023-12-30 12,149.1300 KRW 1,470,721.8829 AXS 12,280.0000 KRW 11,910.0000 KRW 12,480.0000 KRW 12,200.0000 KRW
2023-12-29 12,532.1296 KRW 4,838,157.8026 AXS 12,170.0000 KRW 12,000.0000 KRW 12,980.0000 KRW 12,240.0000 KRW
2023-12-28 12,361.4531 KRW 2,471,785.7831 AXS 12,990.0000 KRW 11,880.0000 KRW 13,130.0000 KRW 12,120.0000 KRW
2023-12-27 12,774.9970 KRW 3,467,657.3626 AXS 13,220.0000 KRW 12,430.0000 KRW 13,310.0000 KRW 12,920.0000 KRW
2023-12-26 13,518.0556 KRW 9,941,821.3596 AXS 13,640.0000 KRW 12,330.0000 KRW 14,300.0000 KRW 13,120.0000 KRW
2023-12-25 13,765.0417 KRW 24,812,671.1416 AXS 12,340.0000 KRW 11,770.0000 KRW 14,820.0000 KRW 13,620.0000 KRW
2023-12-24 11,300.8059 KRW 7,486,904.6569 AXS 10,400.0000 KRW 10,310.0000 KRW 12,660.0000 KRW 11,890.0000 KRW
2023-12-23 10,176.0003 KRW 709,212.4360 AXS 10,340.0000 KRW 9,995.0000 KRW 10,360.0000 KRW 10,300.0000 KRW
2023-12-22 10,208.3455 KRW 1,367,885.6949 AXS 10,300.0000 KRW 9,955.0000 KRW 10,450.0000 KRW 10,340.0000 KRW
2023-12-21 10,082.8576 KRW 1,376,223.7593 AXS 9,940.0000 KRW 9,835.0000 KRW 10,330.0000 KRW 10,280.0000 KRW
2023-12-20 9,897.8940 KRW 1,370,638.0871 AXS 9,420.0000 KRW 9,315.0000 KRW 10,180.0000 KRW 9,885.0000 KRW