Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
8,846.4395 KRW |
3,909,261.2371 AXS |
9,065.0000 KRW |
8,625.0000 KRW |
9,150.0000 KRW |
8,710.0000 KRW |
| 2023-11-28 |
9,076.1378 KRW |
10,594,561.8435 AXS |
9,335.0000 KRW |
8,610.0000 KRW |
9,500.0000 KRW |
9,050.0000 KRW |
| 2023-11-27 |
9,620.0707 KRW |
27,094,278.1731 AXS |
9,010.0000 KRW |
8,920.0000 KRW |
10,460.0000 KRW |
9,335.0000 KRW |
| 2023-11-26 |
9,062.0939 KRW |
14,087,461.8157 AXS |
8,505.0000 KRW |
8,230.0000 KRW |
9,645.0000 KRW |
8,985.0000 KRW |
| 2023-11-25 |
8,442.2117 KRW |
3,974,298.2070 AXS |
7,975.0000 KRW |
7,940.0000 KRW |
8,695.0000 KRW |
8,425.0000 KRW |
| 2023-11-24 |
7,958.0370 KRW |
611,827.1322 AXS |
7,825.0000 KRW |
7,810.0000 KRW |
8,100.0000 KRW |
7,985.0000 KRW |
| 2023-11-23 |
7,850.3913 KRW |
691,460.9201 AXS |
7,885.0000 KRW |
7,735.0000 KRW |
7,940.0000 KRW |
7,850.0000 KRW |
| 2023-11-22 |
7,716.1443 KRW |
804,506.5236 AXS |
7,445.0000 KRW |
7,430.0000 KRW |
8,010.0000 KRW |
7,870.0000 KRW |
| 2023-11-21 |
8,075.9389 KRW |
1,879,478.2210 AXS |
8,220.0000 KRW |
7,405.0000 KRW |
8,475.0000 KRW |
7,465.0000 KRW |
| 2023-11-20 |
8,287.6505 KRW |
737,876.9768 AXS |
8,330.0000 KRW |
8,100.0000 KRW |
8,390.0000 KRW |
8,270.0000 KRW |
| 2023-11-19 |
8,134.8157 KRW |
909,538.3743 AXS |
8,145.0000 KRW |
7,915.0000 KRW |
8,375.0000 KRW |
8,360.0000 KRW |
| 2023-11-18 |
8,110.6716 KRW |
1,419,733.5497 AXS |
8,550.0000 KRW |
7,800.0000 KRW |
8,585.0000 KRW |
8,130.0000 KRW |
| 2023-11-17 |
8,726.1065 KRW |
2,961,375.3035 AXS |
8,465.0000 KRW |
8,240.0000 KRW |
9,080.0000 KRW |
8,515.0000 KRW |
| 2023-11-16 |
8,625.2731 KRW |
2,039,763.8568 AXS |
8,580.0000 KRW |
8,330.0000 KRW |
8,830.0000 KRW |
8,530.0000 KRW |
| 2023-11-15 |
8,311.8057 KRW |
1,284,958.7931 AXS |
8,205.0000 KRW |
7,960.0000 KRW |
8,570.0000 KRW |
8,550.0000 KRW |
| 2023-11-14 |
8,284.0554 KRW |
2,053,641.1576 AXS |
8,315.0000 KRW |
7,965.0000 KRW |
8,525.0000 KRW |
8,185.0000 KRW |
| 2023-11-13 |
8,498.8665 KRW |
2,697,082.3070 AXS |
8,460.0000 KRW |
8,245.0000 KRW |
8,700.0000 KRW |
8,320.0000 KRW |
| 2023-11-12 |
8,466.5051 KRW |
2,549,496.5782 AXS |
8,525.0000 KRW |
8,175.0000 KRW |
8,830.0000 KRW |
8,480.0000 KRW |
| 2023-11-11 |
8,343.5545 KRW |
3,876,038.7676 AXS |
8,325.0000 KRW |
7,950.0000 KRW |
8,815.0000 KRW |
8,490.0000 KRW |
| 2023-11-10 |
8,364.9313 KRW |
6,239,593.3753 AXS |
8,035.0000 KRW |
7,875.0000 KRW |
8,790.0000 KRW |
8,330.0000 KRW |
| 2023-11-09 |
8,017.8252 KRW |
2,408,733.1054 AXS |
8,015.0000 KRW |
7,370.0000 KRW |
8,290.0000 KRW |
7,910.0000 KRW |
| 2023-11-08 |
7,907.5115 KRW |
1,366,439.9727 AXS |
7,855.0000 KRW |
7,775.0000 KRW |
8,115.0000 KRW |
8,025.0000 KRW |
| 2023-11-07 |
7,907.2804 KRW |
2,109,972.7877 AXS |
8,020.0000 KRW |
7,615.0000 KRW |
8,195.0000 KRW |
7,810.0000 KRW |
| 2023-11-06 |
8,007.8340 KRW |
6,812,510.5916 AXS |
7,670.0000 KRW |
7,640.0000 KRW |
8,280.0000 KRW |
8,020.0000 KRW |
| 2023-11-05 |
7,729.0412 KRW |
4,475,846.8783 AXS |
7,495.0000 KRW |
7,465.0000 KRW |
8,065.0000 KRW |
7,720.0000 KRW |
| 2023-11-04 |
7,429.9054 KRW |
1,685,398.2054 AXS |
7,300.0000 KRW |
7,285.0000 KRW |
7,550.0000 KRW |
7,480.0000 KRW |
| 2023-11-03 |
7,205.4862 KRW |
1,032,674.2901 AXS |
7,400.0000 KRW |
7,075.0000 KRW |
7,400.0000 KRW |
7,315.0000 KRW |
| 2023-11-02 |
7,583.8985 KRW |
3,240,322.3241 AXS |
7,510.0000 KRW |
7,230.0000 KRW |
7,840.0000 KRW |
7,385.0000 KRW |
| 2023-11-01 |
7,278.9171 KRW |
1,969,234.4994 AXS |
7,425.0000 KRW |
7,065.0000 KRW |
7,560.0000 KRW |
7,455.0000 KRW |
| 2023-10-31 |
7,553.5571 KRW |
4,926,780.5716 AXS |
7,805.0000 KRW |
7,130.0000 KRW |
7,830.0000 KRW |
7,410.0000 KRW |
| 2023-10-30 |
7,950.6875 KRW |
14,683,346.9140 AXS |
7,645.0000 KRW |
7,545.0000 KRW |
8,370.0000 KRW |
7,810.0000 KRW |
| 2023-10-29 |
7,618.8804 KRW |
11,775,337.0296 AXS |
6,950.0000 KRW |
6,755.0000 KRW |
8,035.0000 KRW |
7,740.0000 KRW |
| 2023-10-28 |
6,676.4942 KRW |
1,347,812.7743 AXS |
6,390.0000 KRW |
6,390.0000 KRW |
6,960.0000 KRW |
6,890.0000 KRW |
| 2023-10-27 |
6,457.3407 KRW |
903,931.8495 AXS |
6,595.0000 KRW |
6,315.0000 KRW |
6,610.0000 KRW |
6,375.0000 KRW |
| 2023-10-26 |
6,491.1248 KRW |
2,998,240.4435 AXS |
6,350.0000 KRW |
6,270.0000 KRW |
6,680.0000 KRW |
6,550.0000 KRW |
| 2023-10-25 |
6,301.3082 KRW |
1,450,237.7393 AXS |
6,300.0000 KRW |
6,165.0000 KRW |
6,405.0000 KRW |
6,290.0000 KRW |
| 2023-10-24 |
6,274.5600 KRW |
3,118,856.2688 AXS |
6,245.0000 KRW |
6,055.0000 KRW |
6,445.0000 KRW |
6,280.0000 KRW |
| 2023-10-23 |
6,084.3737 KRW |
3,129,432.9566 AXS |
5,980.0000 KRW |
5,960.0000 KRW |
6,265.0000 KRW |
6,240.0000 KRW |
| 2023-10-22 |
5,957.2161 KRW |
1,119,894.1713 AXS |
5,945.0000 KRW |
5,865.0000 KRW |
6,070.0000 KRW |
5,900.0000 KRW |
| 2023-10-21 |
5,877.0746 KRW |
1,715,359.5784 AXS |
5,770.0000 KRW |
5,735.0000 KRW |
6,045.0000 KRW |
5,965.0000 KRW |
| 2023-10-20 |
5,724.7632 KRW |
1,096,998.6365 AXS |
5,630.0000 KRW |
5,570.0000 KRW |
5,835.0000 KRW |
5,755.0000 KRW |
| 2023-10-19 |
5,615.6918 KRW |
701,640.8231 AXS |
5,670.0000 KRW |
5,570.0000 KRW |
5,695.0000 KRW |
5,620.0000 KRW |
| 2023-10-18 |
5,704.1742 KRW |
819,186.7871 AXS |
5,765.0000 KRW |
5,625.0000 KRW |
5,785.0000 KRW |
5,670.0000 KRW |
| 2023-10-17 |
5,836.7630 KRW |
1,456,378.1655 AXS |
5,875.0000 KRW |
5,710.0000 KRW |
5,975.0000 KRW |
5,745.0000 KRW |
| 2023-10-16 |
5,895.1663 KRW |
1,298,528.9538 AXS |
5,850.0000 KRW |
5,820.0000 KRW |
6,000.0000 KRW |
5,875.0000 KRW |
| 2023-10-15 |
5,859.0345 KRW |
1,148,704.6884 AXS |
5,875.0000 KRW |
5,795.0000 KRW |
5,915.0000 KRW |
5,840.0000 KRW |
| 2023-10-14 |
5,961.0457 KRW |
2,952,753.3054 AXS |
5,815.0000 KRW |
5,810.0000 KRW |
6,190.0000 KRW |
5,890.0000 KRW |
| 2023-10-13 |
5,801.5036 KRW |
429,870.1052 AXS |
5,800.0000 KRW |
5,735.0000 KRW |
5,880.0000 KRW |
5,815.0000 KRW |
| 2023-10-12 |
5,754.8476 KRW |
360,632.8483 AXS |
5,755.0000 KRW |
5,665.0000 KRW |
5,820.0000 KRW |
5,795.0000 KRW |
| 2023-10-11 |
5,723.7506 KRW |
383,389.3629 AXS |
5,820.0000 KRW |
5,660.0000 KRW |
5,830.0000 KRW |
5,750.0000 KRW |