Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3,085.5165 KRW |
306,280.2890 AXS |
3,002.0000 KRW |
2,971.0000 KRW |
3,178.0000 KRW |
3,163.0000 KRW |
| 2025-09-30 |
2,968.0978 KRW |
284,200.6786 AXS |
3,037.0000 KRW |
2,916.0000 KRW |
3,038.0000 KRW |
2,980.0000 KRW |
| 2025-09-29 |
3,035.4645 KRW |
280,842.6328 AXS |
3,109.0000 KRW |
2,975.0000 KRW |
3,109.0000 KRW |
3,083.0000 KRW |
| 2025-09-28 |
3,045.1418 KRW |
132,515.9410 AXS |
3,071.0000 KRW |
3,000.0000 KRW |
3,116.0000 KRW |
3,116.0000 KRW |
| 2025-09-27 |
3,106.1449 KRW |
166,531.7173 AXS |
3,110.0000 KRW |
3,065.0000 KRW |
3,140.0000 KRW |
3,065.0000 KRW |
| 2025-09-26 |
3,006.7287 KRW |
386,572.5380 AXS |
2,991.0000 KRW |
2,964.0000 KRW |
3,101.0000 KRW |
3,090.0000 KRW |
| 2025-09-25 |
3,049.2207 KRW |
628,154.1407 AXS |
3,135.0000 KRW |
2,958.0000 KRW |
3,138.0000 KRW |
2,984.0000 KRW |
| 2025-09-24 |
3,158.3437 KRW |
215,497.6652 AXS |
3,145.0000 KRW |
3,093.0000 KRW |
3,195.0000 KRW |
3,139.0000 KRW |
| 2025-09-23 |
3,126.4899 KRW |
453,793.4021 AXS |
3,149.0000 KRW |
3,050.0000 KRW |
3,199.0000 KRW |
3,156.0000 KRW |
| 2025-09-22 |
3,178.5782 KRW |
1,214,289.1341 AXS |
3,335.0000 KRW |
3,086.0000 KRW |
3,347.0000 KRW |
3,129.0000 KRW |
| 2025-09-21 |
3,384.0878 KRW |
466,540.4306 AXS |
3,410.0000 KRW |
3,330.0000 KRW |
3,462.0000 KRW |
3,343.0000 KRW |
| 2025-09-20 |
3,419.0806 KRW |
285,737.0629 AXS |
3,428.0000 KRW |
3,390.0000 KRW |
3,467.0000 KRW |
3,415.0000 KRW |
| 2025-09-19 |
3,536.5474 KRW |
474,674.8930 AXS |
3,591.0000 KRW |
3,427.0000 KRW |
3,650.0000 KRW |
3,439.0000 KRW |
| 2025-09-18 |
3,531.8446 KRW |
330,681.6163 AXS |
3,490.0000 KRW |
3,481.0000 KRW |
3,610.0000 KRW |
3,604.0000 KRW |
| 2025-09-17 |
3,416.6885 KRW |
352,069.2563 AXS |
3,436.0000 KRW |
3,330.0000 KRW |
3,520.0000 KRW |
3,494.0000 KRW |
| 2025-09-16 |
3,368.8656 KRW |
286,922.7525 AXS |
3,375.0000 KRW |
3,312.0000 KRW |
3,432.0000 KRW |
3,414.0000 KRW |
| 2025-09-15 |
3,442.0139 KRW |
704,344.9016 AXS |
3,534.0000 KRW |
3,326.0000 KRW |
3,577.0000 KRW |
3,358.0000 KRW |
| 2025-09-14 |
3,583.1267 KRW |
693,545.8345 AXS |
3,721.0000 KRW |
3,483.0000 KRW |
3,721.0000 KRW |
3,532.0000 KRW |
| 2025-09-13 |
3,670.7233 KRW |
611,876.0421 AXS |
3,656.0000 KRW |
3,605.0000 KRW |
3,738.0000 KRW |
3,704.0000 KRW |
| 2025-09-12 |
3,596.6245 KRW |
534,755.9777 AXS |
3,553.0000 KRW |
3,550.0000 KRW |
3,650.0000 KRW |
3,643.0000 KRW |
| 2025-09-11 |
3,524.3348 KRW |
571,231.4849 AXS |
3,547.0000 KRW |
3,464.0000 KRW |
3,600.0000 KRW |
3,537.0000 KRW |
| 2025-09-10 |
3,503.8567 KRW |
522,277.9944 AXS |
3,474.0000 KRW |
3,420.0000 KRW |
3,568.0000 KRW |
3,545.0000 KRW |
| 2025-09-09 |
3,509.7876 KRW |
1,631,271.0061 AXS |
3,490.0000 KRW |
3,428.0000 KRW |
3,568.0000 KRW |
3,475.0000 KRW |
| 2025-09-08 |
3,441.7976 KRW |
583,597.2201 AXS |
3,423.0000 KRW |
3,400.0000 KRW |
3,489.0000 KRW |
3,475.0000 KRW |
| 2025-09-07 |
3,410.8722 KRW |
1,412,844.6868 AXS |
3,310.0000 KRW |
3,300.0000 KRW |
3,482.0000 KRW |
3,435.0000 KRW |
| 2025-09-06 |
3,331.7997 KRW |
358,593.1219 AXS |
3,353.0000 KRW |
3,291.0000 KRW |
3,355.0000 KRW |
3,336.0000 KRW |
| 2025-09-05 |
3,302.6071 KRW |
654,826.9765 AXS |
3,237.0000 KRW |
3,222.0000 KRW |
3,363.0000 KRW |
3,340.0000 KRW |
| 2025-09-04 |
3,270.3527 KRW |
720,206.8256 AXS |
3,325.0000 KRW |
3,181.0000 KRW |
3,344.0000 KRW |
3,218.0000 KRW |
| 2025-09-03 |
3,292.9290 KRW |
681,360.3191 AXS |
3,287.0000 KRW |
3,240.0000 KRW |
3,362.0000 KRW |
3,338.0000 KRW |
| 2025-09-02 |
3,265.2043 KRW |
2,325,250.8448 AXS |
3,246.0000 KRW |
3,205.0000 KRW |
3,338.0000 KRW |
3,280.0000 KRW |
| 2025-09-01 |
3,405.0056 KRW |
7,521,665.5515 AXS |
3,520.0000 KRW |
3,262.0000 KRW |
3,548.0000 KRW |
3,279.0000 KRW |
| 2025-08-31 |
3,668.9023 KRW |
51,680,486.0815 AXS |
3,194.0000 KRW |
3,194.0000 KRW |
3,974.0000 KRW |
3,515.0000 KRW |
| 2025-08-30 |
3,157.9569 KRW |
442,542.5057 AXS |
3,165.0000 KRW |
3,092.0000 KRW |
3,217.0000 KRW |
3,194.0000 KRW |
| 2025-08-29 |
3,235.4351 KRW |
787,273.7361 AXS |
3,343.0000 KRW |
3,108.0000 KRW |
3,358.0000 KRW |
3,112.0000 KRW |
| 2025-08-28 |
3,270.9470 KRW |
565,544.9515 AXS |
3,222.0000 KRW |
3,195.0000 KRW |
3,359.0000 KRW |
3,285.0000 KRW |
| 2025-08-27 |
3,244.1802 KRW |
314,024.0649 AXS |
3,250.0000 KRW |
3,210.0000 KRW |
3,290.0000 KRW |
3,220.0000 KRW |
| 2025-08-26 |
3,168.7074 KRW |
524,771.9145 AXS |
3,125.0000 KRW |
3,090.0000 KRW |
3,261.0000 KRW |
3,261.0000 KRW |
| 2025-08-25 |
3,257.9264 KRW |
676,484.8907 AXS |
3,366.0000 KRW |
3,112.0000 KRW |
3,414.0000 KRW |
3,119.0000 KRW |
| 2025-08-24 |
3,371.7467 KRW |
507,081.0386 AXS |
3,429.0000 KRW |
3,281.0000 KRW |
3,500.0000 KRW |
3,408.0000 KRW |
| 2025-08-23 |
3,417.5045 KRW |
366,158.1721 AXS |
3,449.0000 KRW |
3,337.0000 KRW |
3,466.0000 KRW |
3,428.0000 KRW |
| 2025-08-22 |
3,265.4376 KRW |
1,015,792.2330 AXS |
3,198.0000 KRW |
3,050.0000 KRW |
3,473.0000 KRW |
3,445.0000 KRW |
| 2025-08-21 |
3,222.2766 KRW |
285,997.0321 AXS |
3,245.0000 KRW |
3,169.0000 KRW |
3,272.0000 KRW |
3,189.0000 KRW |
| 2025-08-20 |
3,166.5205 KRW |
311,089.6351 AXS |
3,098.0000 KRW |
3,098.0000 KRW |
3,265.0000 KRW |
3,256.0000 KRW |
| 2025-08-19 |
3,165.5054 KRW |
434,937.6500 AXS |
3,207.0000 KRW |
3,107.0000 KRW |
3,253.0000 KRW |
3,132.0000 KRW |
| 2025-08-18 |
3,230.4147 KRW |
689,056.9597 AXS |
3,340.0000 KRW |
3,172.0000 KRW |
3,340.0000 KRW |
3,199.0000 KRW |
| 2025-08-17 |
3,371.0387 KRW |
363,993.3858 AXS |
3,369.0000 KRW |
3,329.0000 KRW |
3,440.0000 KRW |
3,350.0000 KRW |
| 2025-08-16 |
3,333.1227 KRW |
328,051.5015 AXS |
3,282.0000 KRW |
3,276.0000 KRW |
3,410.0000 KRW |
3,368.0000 KRW |
| 2025-08-15 |
3,283.0857 KRW |
537,342.4542 AXS |
3,313.0000 KRW |
3,164.0000 KRW |
3,365.0000 KRW |
3,278.0000 KRW |
| 2025-08-14 |
3,447.2189 KRW |
783,082.6257 AXS |
3,602.0000 KRW |
3,274.0000 KRW |
3,642.0000 KRW |
3,274.0000 KRW |
| 2025-08-13 |
3,517.2316 KRW |
473,835.6773 AXS |
3,461.0000 KRW |
3,433.0000 KRW |
3,598.0000 KRW |
3,590.0000 KRW |