Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1,968.3158 KRW |
3,004,349.9728 AXS |
1,834.0000 KRW |
1,815.0000 KRW |
2,055.0000 KRW |
1,816.0000 KRW |
| 2025-11-19 |
1,951.1576 KRW |
2,288,844.2389 AXS |
1,931.0000 KRW |
1,840.0000 KRW |
2,015.0000 KRW |
1,847.0000 KRW |
| 2025-11-18 |
1,881.9799 KRW |
1,552,965.7643 AXS |
1,810.0000 KRW |
1,777.0000 KRW |
1,999.0000 KRW |
1,913.0000 KRW |
| 2025-11-17 |
1,855.0845 KRW |
507,211.0396 AXS |
1,841.0000 KRW |
1,772.0000 KRW |
1,924.0000 KRW |
1,796.0000 KRW |
| 2025-11-16 |
1,884.0393 KRW |
337,765.4258 AXS |
1,932.0000 KRW |
1,803.0000 KRW |
1,965.0000 KRW |
1,831.0000 KRW |
| 2025-11-15 |
1,927.7240 KRW |
136,623.6774 AXS |
1,901.0000 KRW |
1,878.0000 KRW |
1,965.0000 KRW |
1,936.0000 KRW |
| 2025-11-14 |
1,906.9701 KRW |
529,316.4728 AXS |
1,934.0000 KRW |
1,850.0000 KRW |
1,957.0000 KRW |
1,904.0000 KRW |
| 2025-11-13 |
2,005.5157 KRW |
493,042.9457 AXS |
1,993.0000 KRW |
1,890.0000 KRW |
2,090.0000 KRW |
1,890.0000 KRW |
| 2025-11-12 |
2,067.8054 KRW |
353,768.5805 AXS |
2,032.0000 KRW |
1,987.0000 KRW |
2,128.0000 KRW |
1,999.0000 KRW |
| 2025-11-11 |
2,120.7651 KRW |
601,373.5281 AXS |
2,177.0000 KRW |
2,051.0000 KRW |
2,207.0000 KRW |
2,074.0000 KRW |
| 2025-11-10 |
2,143.6327 KRW |
381,509.3018 AXS |
2,137.0000 KRW |
2,093.0000 KRW |
2,180.0000 KRW |
2,129.0000 KRW |
| 2025-11-09 |
2,091.5460 KRW |
434,121.8130 AXS |
2,206.0000 KRW |
2,029.0000 KRW |
2,206.0000 KRW |
2,130.0000 KRW |
| 2025-11-08 |
2,197.1011 KRW |
1,243,318.4130 AXS |
2,240.0000 KRW |
2,085.0000 KRW |
2,324.0000 KRW |
2,198.0000 KRW |
| 2025-11-07 |
1,995.0393 KRW |
1,207,489.5943 AXS |
1,845.0000 KRW |
1,845.0000 KRW |
2,222.0000 KRW |
2,220.0000 KRW |
| 2025-11-06 |
1,777.7609 KRW |
768,748.7824 AXS |
1,828.0000 KRW |
1,709.0000 KRW |
1,856.0000 KRW |
1,832.0000 KRW |
| 2025-11-05 |
1,778.8843 KRW |
690,991.5672 AXS |
1,787.0000 KRW |
1,667.0000 KRW |
1,856.0000 KRW |
1,831.0000 KRW |
| 2025-11-04 |
1,837.1689 KRW |
1,125,891.8764 AXS |
1,870.0000 KRW |
1,760.0000 KRW |
1,919.0000 KRW |
1,789.0000 KRW |
| 2025-11-03 |
1,962.2766 KRW |
2,167,112.2838 AXS |
2,178.0000 KRW |
1,829.0000 KRW |
2,178.0000 KRW |
1,862.0000 KRW |
| 2025-11-02 |
2,164.8068 KRW |
426,048.5166 AXS |
2,162.0000 KRW |
2,100.0000 KRW |
2,211.0000 KRW |
2,164.0000 KRW |
| 2025-11-01 |
2,116.5836 KRW |
270,084.6334 AXS |
2,121.0000 KRW |
2,088.0000 KRW |
2,160.0000 KRW |
2,104.0000 KRW |
| 2025-10-31 |
2,153.8339 KRW |
221,123.2396 AXS |
2,130.0000 KRW |
2,122.0000 KRW |
2,187.0000 KRW |
2,171.0000 KRW |
| 2025-10-30 |
2,171.3467 KRW |
1,080,082.7209 AXS |
2,280.0000 KRW |
2,051.0000 KRW |
2,291.0000 KRW |
2,101.0000 KRW |
| 2025-10-29 |
2,302.4460 KRW |
188,454.9894 AXS |
2,281.0000 KRW |
2,277.0000 KRW |
2,340.0000 KRW |
2,325.0000 KRW |
| 2025-10-28 |
2,341.3779 KRW |
616,967.2700 AXS |
2,331.0000 KRW |
2,258.0000 KRW |
2,416.0000 KRW |
2,285.0000 KRW |
| 2025-10-27 |
2,391.5445 KRW |
431,005.3402 AXS |
2,421.0000 KRW |
2,331.0000 KRW |
2,445.0000 KRW |
2,351.0000 KRW |
| 2025-10-26 |
2,405.5792 KRW |
140,547.8100 AXS |
2,383.0000 KRW |
2,361.0000 KRW |
2,427.0000 KRW |
2,404.0000 KRW |
| 2025-10-25 |
2,381.3002 KRW |
127,794.7667 AXS |
2,396.0000 KRW |
2,368.0000 KRW |
2,401.0000 KRW |
2,383.0000 KRW |
| 2025-10-24 |
2,377.8443 KRW |
193,436.5254 AXS |
2,354.0000 KRW |
2,344.0000 KRW |
2,430.0000 KRW |
2,405.0000 KRW |
| 2025-10-23 |
2,306.8942 KRW |
203,647.3595 AXS |
2,294.0000 KRW |
2,282.0000 KRW |
2,358.0000 KRW |
2,337.0000 KRW |
| 2025-10-22 |
2,342.0324 KRW |
265,324.5186 AXS |
2,362.0000 KRW |
2,301.0000 KRW |
2,385.0000 KRW |
2,307.0000 KRW |
| 2025-10-21 |
2,389.7880 KRW |
373,911.2307 AXS |
2,386.0000 KRW |
2,308.0000 KRW |
2,484.0000 KRW |
2,396.0000 KRW |
| 2025-10-20 |
2,426.8610 KRW |
216,918.3272 AXS |
2,404.0000 KRW |
2,376.0000 KRW |
2,455.0000 KRW |
2,417.0000 KRW |
| 2025-10-19 |
2,401.7681 KRW |
205,842.5630 AXS |
2,393.0000 KRW |
2,338.0000 KRW |
2,446.0000 KRW |
2,432.0000 KRW |
| 2025-10-18 |
2,387.9292 KRW |
240,087.7358 AXS |
2,381.0000 KRW |
2,355.0000 KRW |
2,418.0000 KRW |
2,395.0000 KRW |
| 2025-10-17 |
2,338.6020 KRW |
637,702.0804 AXS |
2,430.0000 KRW |
2,245.0000 KRW |
2,460.0000 KRW |
2,364.0000 KRW |
| 2025-10-16 |
2,501.9154 KRW |
532,234.9998 AXS |
2,522.0000 KRW |
2,394.0000 KRW |
2,580.0000 KRW |
2,424.0000 KRW |
| 2025-10-15 |
2,593.4661 KRW |
397,714.0320 AXS |
2,625.0000 KRW |
2,502.0000 KRW |
2,680.0000 KRW |
2,521.0000 KRW |
| 2025-10-14 |
2,578.0636 KRW |
664,647.0776 AXS |
2,705.0000 KRW |
2,475.0000 KRW |
2,711.0000 KRW |
2,620.0000 KRW |
| 2025-10-13 |
2,615.2138 KRW |
582,576.5795 AXS |
2,567.0000 KRW |
2,533.0000 KRW |
2,720.0000 KRW |
2,703.0000 KRW |
| 2025-10-12 |
2,464.7035 KRW |
660,880.3330 AXS |
2,340.0000 KRW |
2,298.0000 KRW |
2,597.0000 KRW |
2,583.0000 KRW |
| 2025-10-11 |
2,411.8723 KRW |
1,424,501.3254 AXS |
2,423.0000 KRW |
2,237.0000 KRW |
2,580.0000 KRW |
2,362.0000 KRW |
| 2025-10-10 |
3,210.5301 KRW |
473,295.9953 AXS |
3,227.0000 KRW |
3,089.0000 KRW |
3,276.0000 KRW |
3,092.0000 KRW |
| 2025-10-09 |
3,096.4655 KRW |
304,976.7581 AXS |
3,157.0000 KRW |
3,040.0000 KRW |
3,164.0000 KRW |
3,080.0000 KRW |
| 2025-10-08 |
3,112.9946 KRW |
277,689.6026 AXS |
3,099.0000 KRW |
3,073.0000 KRW |
3,189.0000 KRW |
3,172.0000 KRW |
| 2025-10-07 |
3,198.2444 KRW |
471,052.8997 AXS |
3,287.0000 KRW |
3,090.0000 KRW |
3,310.0000 KRW |
3,139.0000 KRW |
| 2025-10-06 |
3,188.5868 KRW |
322,892.8577 AXS |
3,133.0000 KRW |
3,115.0000 KRW |
3,300.0000 KRW |
3,259.0000 KRW |
| 2025-10-05 |
3,202.3651 KRW |
311,873.1503 AXS |
3,156.0000 KRW |
3,114.0000 KRW |
3,267.0000 KRW |
3,127.0000 KRW |
| 2025-10-04 |
3,186.2489 KRW |
154,340.4251 AXS |
3,240.0000 KRW |
3,121.0000 KRW |
3,248.0000 KRW |
3,153.0000 KRW |
| 2025-10-03 |
3,213.5863 KRW |
284,258.8730 AXS |
3,237.0000 KRW |
3,174.0000 KRW |
3,298.0000 KRW |
3,249.0000 KRW |
| 2025-10-02 |
3,198.2715 KRW |
409,078.9594 AXS |
3,158.0000 KRW |
3,138.0000 KRW |
3,253.0000 KRW |
3,234.0000 KRW |