Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
11,207.8003 KRW |
1,181,196.4179 AXS |
11,430.0000 KRW |
10,900.0000 KRW |
11,660.0000 KRW |
10,990.0000 KRW |
| 2024-01-16 |
11,109.3704 KRW |
1,721,598.0366 AXS |
10,820.0000 KRW |
10,780.0000 KRW |
11,590.0000 KRW |
11,400.0000 KRW |
| 2024-01-15 |
10,843.2272 KRW |
891,405.6994 AXS |
10,720.0000 KRW |
10,650.0000 KRW |
11,020.0000 KRW |
10,810.0000 KRW |
| 2024-01-14 |
11,010.6973 KRW |
1,147,883.5661 AXS |
11,290.0000 KRW |
10,650.0000 KRW |
11,330.0000 KRW |
10,740.0000 KRW |
| 2024-01-13 |
11,026.2357 KRW |
1,849,451.4562 AXS |
11,020.0000 KRW |
10,460.0000 KRW |
11,450.0000 KRW |
11,260.0000 KRW |
| 2024-01-12 |
11,837.4053 KRW |
5,615,240.2037 AXS |
11,660.0000 KRW |
10,620.0000 KRW |
12,630.0000 KRW |
11,070.0000 KRW |
| 2024-01-11 |
11,698.1111 KRW |
5,148,014.2820 AXS |
11,140.0000 KRW |
10,950.0000 KRW |
12,230.0000 KRW |
11,730.0000 KRW |
| 2024-01-10 |
10,292.4993 KRW |
1,647,847.5904 AXS |
10,070.0000 KRW |
9,690.0000 KRW |
11,300.0000 KRW |
11,300.0000 KRW |
| 2024-01-09 |
10,190.8570 KRW |
1,494,661.0834 AXS |
10,650.0000 KRW |
9,670.0000 KRW |
10,670.0000 KRW |
10,000.0000 KRW |
| 2024-01-08 |
9,880.0982 KRW |
2,259,733.5266 AXS |
10,110.0000 KRW |
9,190.0000 KRW |
10,710.0000 KRW |
10,660.0000 KRW |
| 2024-01-07 |
10,794.4963 KRW |
1,636,093.3488 AXS |
10,980.0000 KRW |
10,020.0000 KRW |
11,160.0000 KRW |
10,110.0000 KRW |
| 2024-01-06 |
10,708.8398 KRW |
2,283,449.6962 AXS |
10,760.0000 KRW |
10,040.0000 KRW |
11,140.0000 KRW |
10,940.0000 KRW |
| 2024-01-05 |
10,928.8671 KRW |
1,920,457.8272 AXS |
11,290.0000 KRW |
10,400.0000 KRW |
11,490.0000 KRW |
10,620.0000 KRW |
| 2024-01-04 |
11,305.5617 KRW |
5,987,373.1740 AXS |
10,880.0000 KRW |
10,360.0000 KRW |
12,160.0000 KRW |
11,270.0000 KRW |
| 2024-01-03 |
11,064.2939 KRW |
3,436,330.4208 AXS |
11,980.0000 KRW |
9,100.0000 KRW |
12,170.0000 KRW |
10,870.0000 KRW |
| 2024-01-02 |
12,331.5786 KRW |
2,693,640.6648 AXS |
12,320.0000 KRW |
11,760.0000 KRW |
12,790.0000 KRW |
12,030.0000 KRW |
| 2024-01-01 |
11,888.6068 KRW |
1,270,525.9587 AXS |
11,960.0000 KRW |
11,670.0000 KRW |
12,200.0000 KRW |
12,160.0000 KRW |
| 2023-12-31 |
12,234.6908 KRW |
1,736,894.8554 AXS |
12,200.0000 KRW |
11,680.0000 KRW |
12,550.0000 KRW |
11,950.0000 KRW |
| 2023-12-30 |
12,149.1300 KRW |
1,470,721.8829 AXS |
12,280.0000 KRW |
11,910.0000 KRW |
12,480.0000 KRW |
12,200.0000 KRW |
| 2023-12-29 |
12,532.1296 KRW |
4,838,157.8026 AXS |
12,170.0000 KRW |
12,000.0000 KRW |
12,980.0000 KRW |
12,240.0000 KRW |
| 2023-12-28 |
12,361.4531 KRW |
2,471,785.7831 AXS |
12,990.0000 KRW |
11,880.0000 KRW |
13,130.0000 KRW |
12,120.0000 KRW |
| 2023-12-27 |
12,774.9970 KRW |
3,467,657.3626 AXS |
13,220.0000 KRW |
12,430.0000 KRW |
13,310.0000 KRW |
12,920.0000 KRW |
| 2023-12-26 |
13,518.0556 KRW |
9,941,821.3596 AXS |
13,640.0000 KRW |
12,330.0000 KRW |
14,300.0000 KRW |
13,120.0000 KRW |
| 2023-12-25 |
13,765.0417 KRW |
24,812,671.1416 AXS |
12,340.0000 KRW |
11,770.0000 KRW |
14,820.0000 KRW |
13,620.0000 KRW |
| 2023-12-24 |
11,300.8059 KRW |
7,486,904.6569 AXS |
10,400.0000 KRW |
10,310.0000 KRW |
12,660.0000 KRW |
11,890.0000 KRW |
| 2023-12-23 |
10,176.0003 KRW |
709,212.4360 AXS |
10,340.0000 KRW |
9,995.0000 KRW |
10,360.0000 KRW |
10,300.0000 KRW |
| 2023-12-22 |
10,208.3455 KRW |
1,367,885.6949 AXS |
10,300.0000 KRW |
9,955.0000 KRW |
10,450.0000 KRW |
10,340.0000 KRW |
| 2023-12-21 |
10,082.8576 KRW |
1,376,223.7593 AXS |
9,940.0000 KRW |
9,835.0000 KRW |
10,330.0000 KRW |
10,280.0000 KRW |
| 2023-12-20 |
9,897.8940 KRW |
1,370,638.0871 AXS |
9,420.0000 KRW |
9,315.0000 KRW |
10,180.0000 KRW |
9,885.0000 KRW |
| 2023-12-19 |
9,503.1666 KRW |
728,435.8687 AXS |
9,455.0000 KRW |
9,315.0000 KRW |
9,675.0000 KRW |
9,400.0000 KRW |
| 2023-12-18 |
9,215.3516 KRW |
1,453,022.8273 AXS |
9,555.0000 KRW |
8,805.0000 KRW |
9,615.0000 KRW |
9,435.0000 KRW |
| 2023-12-17 |
9,801.4367 KRW |
772,579.5962 AXS |
9,915.0000 KRW |
9,540.0000 KRW |
10,030.0000 KRW |
9,550.0000 KRW |
| 2023-12-16 |
9,799.4412 KRW |
659,367.5351 AXS |
9,705.0000 KRW |
9,510.0000 KRW |
10,040.0000 KRW |
9,935.0000 KRW |
| 2023-12-15 |
9,921.8382 KRW |
851,343.0447 AXS |
10,130.0000 KRW |
9,705.0000 KRW |
10,130.0000 KRW |
9,725.0000 KRW |
| 2023-12-14 |
10,030.5169 KRW |
1,251,969.0854 AXS |
10,040.0000 KRW |
9,805.0000 KRW |
10,280.0000 KRW |
10,130.0000 KRW |
| 2023-12-13 |
9,708.9552 KRW |
1,799,332.1747 AXS |
10,020.0000 KRW |
9,425.0000 KRW |
10,090.0000 KRW |
10,030.0000 KRW |
| 2023-12-12 |
9,940.0383 KRW |
2,752,216.5013 AXS |
9,790.0000 KRW |
9,735.0000 KRW |
10,110.0000 KRW |
9,965.0000 KRW |
| 2023-12-11 |
9,999.0103 KRW |
3,217,776.2631 AXS |
10,720.0000 KRW |
9,490.0000 KRW |
10,720.0000 KRW |
9,785.0000 KRW |
| 2023-12-10 |
10,745.0446 KRW |
4,850,860.0753 AXS |
10,510.0000 KRW |
10,370.0000 KRW |
11,120.0000 KRW |
10,700.0000 KRW |
| 2023-12-09 |
10,541.7701 KRW |
3,216,098.0317 AXS |
10,420.0000 KRW |
10,250.0000 KRW |
10,770.0000 KRW |
10,510.0000 KRW |
| 2023-12-08 |
10,052.2622 KRW |
2,954,679.5212 AXS |
10,020.0000 KRW |
9,740.0000 KRW |
10,520.0000 KRW |
10,440.0000 KRW |
| 2023-12-07 |
9,935.7830 KRW |
8,061,185.0604 AXS |
9,625.0000 KRW |
9,570.0000 KRW |
10,270.0000 KRW |
10,020.0000 KRW |
| 2023-12-06 |
9,970.9706 KRW |
8,776,485.4430 AXS |
9,580.0000 KRW |
9,500.0000 KRW |
10,490.0000 KRW |
9,615.0000 KRW |
| 2023-12-05 |
9,470.9955 KRW |
5,811,525.7349 AXS |
9,155.0000 KRW |
9,020.0000 KRW |
9,775.0000 KRW |
9,560.0000 KRW |
| 2023-12-04 |
9,055.7939 KRW |
2,744,586.3418 AXS |
9,050.0000 KRW |
8,770.0000 KRW |
9,260.0000 KRW |
9,090.0000 KRW |
| 2023-12-03 |
8,918.1179 KRW |
3,245,595.0551 AXS |
8,890.0000 KRW |
8,685.0000 KRW |
9,190.0000 KRW |
9,045.0000 KRW |
| 2023-12-02 |
8,770.4451 KRW |
1,645,731.9174 AXS |
8,700.0000 KRW |
8,655.0000 KRW |
8,905.0000 KRW |
8,895.0000 KRW |
| 2023-12-01 |
8,682.7576 KRW |
2,218,207.4420 AXS |
8,540.0000 KRW |
8,405.0000 KRW |
8,865.0000 KRW |
8,705.0000 KRW |
| 2023-11-30 |
8,512.1923 KRW |
1,842,815.3591 AXS |
8,695.0000 KRW |
8,385.0000 KRW |
8,700.0000 KRW |
8,525.0000 KRW |
| 2023-11-29 |
8,846.4395 KRW |
3,909,261.2371 AXS |
9,065.0000 KRW |
8,625.0000 KRW |
9,150.0000 KRW |
8,710.0000 KRW |