Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
11,884.6319 KRW |
1,876,601.8927 AXS |
11,800.0000 KRW |
11,710.0000 KRW |
12,030.0000 KRW |
11,880.0000 KRW |
| 2023-04-14 |
11,855.0360 KRW |
3,713,994.2235 AXS |
11,530.0000 KRW |
11,530.0000 KRW |
12,130.0000 KRW |
11,830.0000 KRW |
| 2023-04-13 |
11,443.4781 KRW |
911,337.1330 AXS |
11,400.0000 KRW |
11,230.0000 KRW |
11,600.0000 KRW |
11,570.0000 KRW |
| 2023-04-12 |
11,257.5262 KRW |
1,307,638.3714 AXS |
11,510.0000 KRW |
11,020.0000 KRW |
11,560.0000 KRW |
11,390.0000 KRW |
| 2023-04-11 |
11,440.6566 KRW |
1,038,124.4522 AXS |
11,360.0000 KRW |
11,290.0000 KRW |
11,650.0000 KRW |
11,560.0000 KRW |
| 2023-04-10 |
11,177.3544 KRW |
801,671.6881 AXS |
11,210.0000 KRW |
11,040.0000 KRW |
11,410.0000 KRW |
11,400.0000 KRW |
| 2023-04-09 |
11,189.0444 KRW |
753,854.7064 AXS |
11,310.0000 KRW |
11,040.0000 KRW |
11,380.0000 KRW |
11,200.0000 KRW |
| 2023-04-08 |
11,442.1363 KRW |
1,314,916.2059 AXS |
11,680.0000 KRW |
11,230.0000 KRW |
11,690.0000 KRW |
11,300.0000 KRW |
| 2023-04-07 |
11,609.5081 KRW |
4,861,975.7710 AXS |
11,320.0000 KRW |
11,210.0000 KRW |
11,970.0000 KRW |
11,710.0000 KRW |
| 2023-04-06 |
11,301.3204 KRW |
1,318,814.9934 AXS |
11,550.0000 KRW |
11,120.0000 KRW |
11,650.0000 KRW |
11,310.0000 KRW |
| 2023-04-05 |
11,254.3303 KRW |
1,350,800.9881 AXS |
11,110.0000 KRW |
11,030.0000 KRW |
11,460.0000 KRW |
11,460.0000 KRW |
| 2023-04-04 |
11,035.8468 KRW |
813,475.3478 AXS |
10,940.0000 KRW |
10,810.0000 KRW |
11,210.0000 KRW |
11,100.0000 KRW |
| 2023-04-03 |
10,946.1368 KRW |
986,319.2622 AXS |
11,020.0000 KRW |
10,750.0000 KRW |
11,120.0000 KRW |
10,940.0000 KRW |
| 2023-04-02 |
11,127.0061 KRW |
931,100.4985 AXS |
11,240.0000 KRW |
10,860.0000 KRW |
11,340.0000 KRW |
10,960.0000 KRW |
| 2023-04-01 |
11,078.2358 KRW |
800,751.6811 AXS |
11,060.0000 KRW |
10,930.0000 KRW |
11,250.0000 KRW |
11,240.0000 KRW |
| 2023-03-31 |
10,893.6403 KRW |
860,941.2780 AXS |
10,950.0000 KRW |
10,680.0000 KRW |
11,130.0000 KRW |
11,100.0000 KRW |
| 2023-03-30 |
11,060.6973 KRW |
1,283,590.4398 AXS |
11,240.0000 KRW |
10,780.0000 KRW |
11,350.0000 KRW |
10,930.0000 KRW |
| 2023-03-29 |
11,135.5583 KRW |
1,452,653.1174 AXS |
10,900.0000 KRW |
10,840.0000 KRW |
11,330.0000 KRW |
11,260.0000 KRW |
| 2023-03-28 |
10,667.9402 KRW |
822,035.9371 AXS |
10,690.0000 KRW |
10,480.0000 KRW |
10,960.0000 KRW |
10,880.0000 KRW |
| 2023-03-27 |
10,817.9151 KRW |
1,314,256.4910 AXS |
11,170.0000 KRW |
10,400.0000 KRW |
11,200.0000 KRW |
10,640.0000 KRW |
| 2023-03-26 |
11,125.3684 KRW |
803,075.1211 AXS |
11,090.0000 KRW |
10,960.0000 KRW |
11,290.0000 KRW |
11,160.0000 KRW |
| 2023-03-25 |
11,309.1661 KRW |
2,913,950.7251 AXS |
11,140.0000 KRW |
10,960.0000 KRW |
11,600.0000 KRW |
11,090.0000 KRW |
| 2023-03-24 |
11,229.6852 KRW |
1,176,689.8573 AXS |
11,460.0000 KRW |
10,920.0000 KRW |
11,550.0000 KRW |
11,130.0000 KRW |
| 2023-03-23 |
11,210.3050 KRW |
1,371,298.6299 AXS |
11,140.0000 KRW |
10,920.0000 KRW |
11,530.0000 KRW |
11,440.0000 KRW |
| 2023-03-22 |
11,355.1365 KRW |
1,707,486.1726 AXS |
11,710.0000 KRW |
10,860.0000 KRW |
11,730.0000 KRW |
11,100.0000 KRW |
| 2023-03-21 |
11,556.9527 KRW |
2,931,759.1497 AXS |
11,600.0000 KRW |
10,920.0000 KRW |
12,150.0000 KRW |
11,730.0000 KRW |
| 2023-03-20 |
12,030.8487 KRW |
3,192,501.0534 AXS |
12,160.0000 KRW |
11,460.0000 KRW |
12,370.0000 KRW |
11,730.0000 KRW |
| 2023-03-19 |
12,531.9875 KRW |
12,154,322.9751 AXS |
11,600.0000 KRW |
11,590.0000 KRW |
13,180.0000 KRW |
12,200.0000 KRW |
| 2023-03-18 |
12,054.2366 KRW |
5,182,831.3776 AXS |
11,740.0000 KRW |
11,530.0000 KRW |
12,480.0000 KRW |
11,560.0000 KRW |
| 2023-03-17 |
11,129.8473 KRW |
2,467,835.4091 AXS |
10,690.0000 KRW |
10,530.0000 KRW |
11,480.0000 KRW |
11,470.0000 KRW |
| 2023-03-16 |
10,549.7796 KRW |
1,184,966.9721 AXS |
10,470.0000 KRW |
10,310.0000 KRW |
10,770.0000 KRW |
10,660.0000 KRW |
| 2023-03-15 |
10,990.0360 KRW |
2,672,262.8567 AXS |
11,340.0000 KRW |
10,300.0000 KRW |
11,540.0000 KRW |
10,550.0000 KRW |
| 2023-03-14 |
11,174.3267 KRW |
3,264,243.2958 AXS |
10,930.0000 KRW |
10,470.0000 KRW |
11,760.0000 KRW |
11,310.0000 KRW |
| 2023-03-13 |
10,740.5560 KRW |
3,639,474.0657 AXS |
10,480.0000 KRW |
10,180.0000 KRW |
11,220.0000 KRW |
10,880.0000 KRW |
| 2023-03-12 |
9,903.6707 KRW |
1,410,405.1729 AXS |
9,885.0000 KRW |
9,500.0000 KRW |
10,480.0000 KRW |
10,440.0000 KRW |
| 2023-03-11 |
9,916.7008 KRW |
1,598,421.5484 AXS |
10,050.0000 KRW |
9,500.0000 KRW |
10,380.0000 KRW |
9,865.0000 KRW |
| 2023-03-10 |
9,794.1150 KRW |
2,338,576.1457 AXS |
9,990.0000 KRW |
9,385.0000 KRW |
10,080.0000 KRW |
10,070.0000 KRW |
| 2023-03-09 |
10,437.9196 KRW |
1,657,294.6061 AXS |
10,570.0000 KRW |
9,860.0000 KRW |
10,990.0000 KRW |
9,940.0000 KRW |
| 2023-03-08 |
10,919.2991 KRW |
1,538,850.1539 AXS |
11,480.0000 KRW |
10,420.0000 KRW |
11,580.0000 KRW |
10,570.0000 KRW |
| 2023-03-07 |
11,598.4088 KRW |
1,079,457.8687 AXS |
11,810.0000 KRW |
11,230.0000 KRW |
11,970.0000 KRW |
11,470.0000 KRW |
| 2023-03-06 |
11,563.3383 KRW |
1,379,502.1149 AXS |
11,740.0000 KRW |
11,270.0000 KRW |
11,920.0000 KRW |
11,810.0000 KRW |
| 2023-03-05 |
11,804.7140 KRW |
648,567.1530 AXS |
11,770.0000 KRW |
11,630.0000 KRW |
11,940.0000 KRW |
11,760.0000 KRW |
| 2023-03-04 |
12,027.4428 KRW |
1,155,793.1206 AXS |
12,140.0000 KRW |
11,470.0000 KRW |
12,400.0000 KRW |
11,670.0000 KRW |
| 2023-03-03 |
12,082.7126 KRW |
1,955,640.2254 AXS |
12,930.0000 KRW |
11,780.0000 KRW |
12,940.0000 KRW |
12,140.0000 KRW |
| 2023-03-02 |
12,908.0728 KRW |
1,032,938.6658 AXS |
13,150.0000 KRW |
12,710.0000 KRW |
13,250.0000 KRW |
12,910.0000 KRW |
| 2023-03-01 |
13,065.4401 KRW |
894,982.2782 AXS |
12,880.0000 KRW |
12,730.0000 KRW |
13,280.0000 KRW |
13,170.0000 KRW |
| 2023-02-28 |
13,103.4157 KRW |
885,600.8190 AXS |
13,300.0000 KRW |
12,810.0000 KRW |
13,310.0000 KRW |
12,930.0000 KRW |
| 2023-02-27 |
13,337.6960 KRW |
1,880,380.9651 AXS |
13,290.0000 KRW |
13,020.0000 KRW |
13,600.0000 KRW |
13,240.0000 KRW |
| 2023-02-26 |
13,124.7617 KRW |
697,579.6182 AXS |
13,140.0000 KRW |
12,940.0000 KRW |
13,320.0000 KRW |
13,300.0000 KRW |
| 2023-02-25 |
13,163.5002 KRW |
1,667,718.2751 AXS |
13,360.0000 KRW |
12,710.0000 KRW |
13,740.0000 KRW |
13,150.0000 KRW |