Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
4,397.4299 KRW |
739,055.0569 AXS |
4,405.0000 KRW |
4,250.0000 KRW |
4,625.0000 KRW |
4,545.0000 KRW |
| 2021-06-12 |
4,616.2307 KRW |
1,575,716.9126 AXS |
5,050.0000 KRW |
4,345.0000 KRW |
5,055.0000 KRW |
4,470.0000 KRW |
| 2021-06-11 |
5,495.0288 KRW |
22,318,586.3896 AXS |
4,615.0000 KRW |
4,595.0000 KRW |
6,245.0000 KRW |
4,975.0000 KRW |
| 2021-06-10 |
4,609.5858 KRW |
1,709,073.4435 AXS |
4,645.0000 KRW |
4,420.0000 KRW |
4,840.0000 KRW |
4,625.0000 KRW |
| 2021-06-09 |
4,376.1468 KRW |
1,013,857.9947 AXS |
4,455.0000 KRW |
4,090.0000 KRW |
4,700.0000 KRW |
4,630.0000 KRW |
| 2021-06-08 |
4,439.2338 KRW |
1,187,946.8845 AXS |
4,690.0000 KRW |
4,010.0000 KRW |
4,800.0000 KRW |
4,475.0000 KRW |
| 2021-06-07 |
5,045.7695 KRW |
1,216,734.5491 AXS |
5,110.0000 KRW |
4,660.0000 KRW |
5,215.0000 KRW |
4,690.0000 KRW |
| 2021-06-06 |
5,019.1599 KRW |
975,276.2532 AXS |
4,960.0000 KRW |
4,900.0000 KRW |
5,150.0000 KRW |
5,070.0000 KRW |
| 2021-06-05 |
5,027.0639 KRW |
884,685.1594 AXS |
5,070.0000 KRW |
4,875.0000 KRW |
5,220.0000 KRW |
4,950.0000 KRW |
| 2021-06-04 |
5,339.0853 KRW |
2,010,599.8115 AXS |
5,555.0000 KRW |
4,905.0000 KRW |
5,685.0000 KRW |
5,135.0000 KRW |
| 2021-06-03 |
5,462.5482 KRW |
1,250,750.1145 AXS |
5,490.0000 KRW |
5,360.0000 KRW |
5,590.0000 KRW |
5,525.0000 KRW |
| 2021-06-02 |
5,410.6099 KRW |
1,535,534.5373 AXS |
5,525.0000 KRW |
5,300.0000 KRW |
5,580.0000 KRW |
5,525.0000 KRW |
| 2021-06-01 |
5,601.9809 KRW |
2,409,677.4783 AXS |
5,795.0000 KRW |
5,435.0000 KRW |
5,830.0000 KRW |
5,525.0000 KRW |
| 2021-05-31 |
5,984.7253 KRW |
21,385,619.1553 AXS |
5,500.0000 KRW |
5,420.0000 KRW |
6,565.0000 KRW |
5,735.0000 KRW |
| 2021-05-30 |
5,379.8672 KRW |
8,732,622.7627 AXS |
5,860.0000 KRW |
4,930.0000 KRW |
5,860.0000 KRW |
5,500.0000 KRW |
| 2021-05-29 |
6,659.7166 KRW |
65,822,279.1724 AXS |
5,120.0000 KRW |
5,070.0000 KRW |
7,460.0000 KRW |
5,990.0000 KRW |
| 2021-05-28 |
5,479.1388 KRW |
2,869,886.6202 AXS |
5,730.0000 KRW |
4,860.0000 KRW |
5,880.0000 KRW |
5,085.0000 KRW |
| 2021-05-27 |
5,516.8607 KRW |
1,270,646.8434 AXS |
5,770.0000 KRW |
5,165.0000 KRW |
5,850.0000 KRW |
5,705.0000 KRW |
| 2021-05-26 |
5,265.9792 KRW |
2,759,751.5405 AXS |
5,060.0000 KRW |
4,825.0000 KRW |
5,750.0000 KRW |
5,700.0000 KRW |
| 2021-05-25 |
4,887.8098 KRW |
3,311,794.1757 AXS |
4,915.0000 KRW |
4,540.0000 KRW |
5,280.0000 KRW |
5,040.0000 KRW |
| 2021-05-24 |
4,456.6615 KRW |
10,347,630.1428 AXS |
3,920.0000 KRW |
3,875.0000 KRW |
5,860.0000 KRW |
4,915.0000 KRW |
| 2021-05-23 |
4,339.4698 KRW |
2,661,815.5998 AXS |
5,030.0000 KRW |
3,495.0000 KRW |
5,200.0000 KRW |
4,135.0000 KRW |
| 2021-05-22 |
5,059.8824 KRW |
2,275,839.0704 AXS |
5,795.0000 KRW |
4,585.0000 KRW |
5,805.0000 KRW |
5,115.0000 KRW |
| 2021-05-21 |
6,262.0282 KRW |
8,398,463.4223 AXS |
5,865.0000 KRW |
4,935.0000 KRW |
7,300.0000 KRW |
5,640.0000 KRW |
| 2021-05-20 |
5,455.3120 KRW |
2,249,583.3018 AXS |
5,505.0000 KRW |
4,700.0000 KRW |
5,995.0000 KRW |
5,770.0000 KRW |
| 2021-05-19 |
6,190.6827 KRW |
5,305,771.4656 AXS |
8,230.0000 KRW |
4,200.0000 KRW |
8,295.0000 KRW |
5,945.0000 KRW |
| 2021-05-18 |
8,228.3453 KRW |
1,662,703.7897 AXS |
8,135.0000 KRW |
7,905.0000 KRW |
8,555.0000 KRW |
8,235.0000 KRW |
| 2021-05-17 |
8,008.7591 KRW |
4,939,738.8768 AXS |
8,070.0000 KRW |
7,010.0000 KRW |
8,650.0000 KRW |
8,020.0000 KRW |
| 2021-05-16 |
8,199.2583 KRW |
956,298.7346 AXS |
8,215.0000 KRW |
7,620.0000 KRW |
8,685.0000 KRW |
8,050.0000 KRW |
| 2021-05-15 |
8,519.2410 KRW |
1,037,179.0322 AXS |
8,810.0000 KRW |
8,080.0000 KRW |
8,970.0000 KRW |
8,155.0000 KRW |
| 2021-05-14 |
8,852.9329 KRW |
892,311.5482 AXS |
8,825.0000 KRW |
8,560.0000 KRW |
9,065.0000 KRW |
8,755.0000 KRW |
| 2021-05-13 |
8,954.1343 KRW |
2,221,653.0682 AXS |
8,225.0000 KRW |
8,005.0000 KRW |
9,590.0000 KRW |
8,690.0000 KRW |
| 2021-05-12 |
10,330.6417 KRW |
4,441,153.9926 AXS |
9,905.0000 KRW |
8,475.0000 KRW |
11,230.0000 KRW |
8,615.0000 KRW |
| 2021-05-11 |
9,945.1944 KRW |
5,538,692.7716 AXS |
9,115.0000 KRW |
8,645.0000 KRW |
10,890.0000 KRW |
9,890.0000 KRW |
| 2021-05-10 |
9,688.2417 KRW |
1,304,298.3093 AXS |
9,810.0000 KRW |
9,000.0000 KRW |
10,150.0000 KRW |
9,205.0000 KRW |
| 2021-05-09 |
9,792.3525 KRW |
1,056,404.6617 AXS |
9,985.0000 KRW |
9,560.0000 KRW |
10,100.0000 KRW |
9,790.0000 KRW |
| 2021-05-08 |
10,458.9328 KRW |
4,857,517.2136 AXS |
10,110.0000 KRW |
9,840.0000 KRW |
11,060.0000 KRW |
9,960.0000 KRW |
| 2021-05-07 |
9,734.6037 KRW |
4,082,564.3930 AXS |
9,645.0000 KRW |
8,820.0000 KRW |
10,730.0000 KRW |
9,895.0000 KRW |
| 2021-05-06 |
9,957.7789 KRW |
2,987,111.2095 AXS |
10,320.0000 KRW |
9,475.0000 KRW |
10,540.0000 KRW |
9,700.0000 KRW |
| 2021-05-05 |
10,278.6202 KRW |
2,782,796.6262 AXS |
10,170.0000 KRW |
9,950.0000 KRW |
10,600.0000 KRW |
10,370.0000 KRW |
| 2021-05-04 |
11,280.9021 KRW |
11,162,476.4601 AXS |
11,300.0000 KRW |
10,270.0000 KRW |
12,230.0000 KRW |
10,300.0000 KRW |
| 2021-05-03 |
11,279.4503 KRW |
3,381,215.6163 AXS |
11,260.0000 KRW |
11,060.0000 KRW |
11,590.0000 KRW |
11,280.0000 KRW |
| 2021-05-02 |
11,159.8198 KRW |
3,636,827.5660 AXS |
11,590.0000 KRW |
10,520.0000 KRW |
11,600.0000 KRW |
11,240.0000 KRW |
| 2021-05-01 |
11,617.1376 KRW |
3,902,072.8210 AXS |
12,020.0000 KRW |
11,350.0000 KRW |
12,250.0000 KRW |
11,590.0000 KRW |
| 2021-04-30 |
11,539.2087 KRW |
6,571,576.8304 AXS |
12,070.0000 KRW |
11,120.0000 KRW |
12,230.0000 KRW |
12,140.0000 KRW |
| 2021-04-29 |
11,899.3104 KRW |
13,575,820.4505 AXS |
12,760.0000 KRW |
11,230.0000 KRW |
13,460.0000 KRW |
12,000.0000 KRW |
| 2021-04-28 |
11,226.8266 KRW |
33,233,834.5108 AXS |
10,120.0000 KRW |
9,535.0000 KRW |
12,460.0000 KRW |
12,400.0000 KRW |
| 2021-04-27 |
9,918.9169 KRW |
14,380,809.3628 AXS |
9,010.0000 KRW |
8,600.0000 KRW |
10,900.0000 KRW |
10,140.0000 KRW |
| 2021-04-26 |
8,446.8253 KRW |
3,885,729.2926 AXS |
8,040.0000 KRW |
7,775.0000 KRW |
8,735.0000 KRW |
8,590.0000 KRW |
| 2021-04-25 |
8,372.0410 KRW |
5,294,782.7774 AXS |
8,035.0000 KRW |
7,345.0000 KRW |
8,915.0000 KRW |
8,050.0000 KRW |