Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
15,463.3909 KRW |
1,405,599.6900 AXS |
16,580.0000 KRW |
14,570.0000 KRW |
16,590.0000 KRW |
15,930.0000 KRW |
| 2022-10-12 |
16,602.3093 KRW |
299,164.9820 AXS |
16,620.0000 KRW |
16,460.0000 KRW |
16,810.0000 KRW |
16,550.0000 KRW |
| 2022-10-11 |
16,748.6416 KRW |
499,044.0921 AXS |
17,140.0000 KRW |
16,500.0000 KRW |
17,180.0000 KRW |
16,540.0000 KRW |
| 2022-10-10 |
17,581.5899 KRW |
316,564.4238 AXS |
17,690.0000 KRW |
17,170.0000 KRW |
17,970.0000 KRW |
17,220.0000 KRW |
| 2022-10-09 |
17,736.4017 KRW |
199,031.2925 AXS |
17,690.0000 KRW |
17,580.0000 KRW |
17,890.0000 KRW |
17,690.0000 KRW |
| 2022-10-08 |
17,781.8004 KRW |
236,843.7799 AXS |
17,760.0000 KRW |
17,600.0000 KRW |
17,890.0000 KRW |
17,670.0000 KRW |
| 2022-10-07 |
17,840.6148 KRW |
405,962.3967 AXS |
18,060.0000 KRW |
17,660.0000 KRW |
18,140.0000 KRW |
17,760.0000 KRW |
| 2022-10-06 |
18,274.6090 KRW |
304,079.6560 AXS |
18,200.0000 KRW |
18,010.0000 KRW |
18,450.0000 KRW |
18,060.0000 KRW |
| 2022-10-05 |
18,258.8457 KRW |
312,747.9103 AXS |
18,510.0000 KRW |
17,960.0000 KRW |
18,650.0000 KRW |
18,200.0000 KRW |
| 2022-10-04 |
18,329.7938 KRW |
413,998.8854 AXS |
18,290.0000 KRW |
18,170.0000 KRW |
18,590.0000 KRW |
18,510.0000 KRW |
| 2022-10-03 |
17,876.2700 KRW |
235,468.7757 AXS |
17,660.0000 KRW |
17,500.0000 KRW |
18,190.0000 KRW |
18,160.0000 KRW |
| 2022-10-02 |
17,878.1512 KRW |
259,814.9084 AXS |
18,130.0000 KRW |
17,570.0000 KRW |
18,190.0000 KRW |
17,640.0000 KRW |
| 2022-10-01 |
18,202.5764 KRW |
247,007.1563 AXS |
18,110.0000 KRW |
18,010.0000 KRW |
18,380.0000 KRW |
18,160.0000 KRW |
| 2022-09-30 |
18,191.4017 KRW |
525,083.7236 AXS |
18,180.0000 KRW |
17,930.0000 KRW |
18,440.0000 KRW |
18,080.0000 KRW |
| 2022-09-29 |
17,909.8726 KRW |
449,205.4411 AXS |
17,980.0000 KRW |
17,610.0000 KRW |
18,170.0000 KRW |
18,110.0000 KRW |
| 2022-09-28 |
17,625.3412 KRW |
557,683.1751 AXS |
17,810.0000 KRW |
17,150.0000 KRW |
18,190.0000 KRW |
18,070.0000 KRW |
| 2022-09-27 |
18,095.1481 KRW |
797,247.3420 AXS |
17,920.0000 KRW |
17,510.0000 KRW |
18,370.0000 KRW |
17,930.0000 KRW |
| 2022-09-26 |
17,748.5351 KRW |
655,227.5256 AXS |
17,850.0000 KRW |
17,470.0000 KRW |
17,980.0000 KRW |
17,910.0000 KRW |
| 2022-09-25 |
18,251.1130 KRW |
726,397.4555 AXS |
18,320.0000 KRW |
17,700.0000 KRW |
18,680.0000 KRW |
17,890.0000 KRW |
| 2022-09-24 |
19,160.5648 KRW |
1,996,198.9728 AXS |
18,790.0000 KRW |
18,200.0000 KRW |
19,690.0000 KRW |
18,300.0000 KRW |
| 2022-09-23 |
18,330.5619 KRW |
3,008,325.4687 AXS |
17,570.0000 KRW |
17,470.0000 KRW |
19,280.0000 KRW |
19,100.0000 KRW |
| 2022-09-22 |
17,280.4514 KRW |
1,012,412.0493 AXS |
16,960.0000 KRW |
16,850.0000 KRW |
17,720.0000 KRW |
17,580.0000 KRW |
| 2022-09-21 |
17,379.3449 KRW |
1,284,441.6225 AXS |
17,580.0000 KRW |
16,820.0000 KRW |
18,310.0000 KRW |
17,030.0000 KRW |
| 2022-09-20 |
17,799.9814 KRW |
2,641,761.1329 AXS |
17,350.0000 KRW |
17,070.0000 KRW |
18,480.0000 KRW |
17,430.0000 KRW |
| 2022-09-19 |
17,006.9449 KRW |
884,056.8336 AXS |
17,080.0000 KRW |
16,550.0000 KRW |
17,440.0000 KRW |
17,350.0000 KRW |
| 2022-09-18 |
17,831.1483 KRW |
798,024.2472 AXS |
18,420.0000 KRW |
16,810.0000 KRW |
18,670.0000 KRW |
17,090.0000 KRW |
| 2022-09-17 |
18,209.7520 KRW |
387,777.7490 AXS |
18,120.0000 KRW |
18,040.0000 KRW |
18,490.0000 KRW |
18,420.0000 KRW |
| 2022-09-16 |
18,077.1472 KRW |
734,125.0612 AXS |
18,330.0000 KRW |
17,770.0000 KRW |
18,370.0000 KRW |
18,100.0000 KRW |
| 2022-09-15 |
18,462.7336 KRW |
730,577.9845 AXS |
18,770.0000 KRW |
18,130.0000 KRW |
18,820.0000 KRW |
18,320.0000 KRW |
| 2022-09-14 |
18,627.4521 KRW |
727,278.0217 AXS |
18,530.0000 KRW |
18,350.0000 KRW |
18,830.0000 KRW |
18,780.0000 KRW |
| 2022-09-13 |
19,090.7179 KRW |
1,764,357.2010 AXS |
19,660.0000 KRW |
18,380.0000 KRW |
19,860.0000 KRW |
18,410.0000 KRW |
| 2022-09-12 |
19,965.3881 KRW |
1,419,658.0252 AXS |
20,020.0000 KRW |
19,460.0000 KRW |
20,490.0000 KRW |
19,610.0000 KRW |
| 2022-09-11 |
19,944.8668 KRW |
813,434.6670 AXS |
20,170.0000 KRW |
19,490.0000 KRW |
20,280.0000 KRW |
19,900.0000 KRW |
| 2022-09-10 |
20,120.9349 KRW |
1,192,935.0590 AXS |
20,200.0000 KRW |
19,700.0000 KRW |
20,540.0000 KRW |
20,190.0000 KRW |
| 2022-09-09 |
20,262.2163 KRW |
3,325,684.4767 AXS |
19,240.0000 KRW |
19,140.0000 KRW |
20,880.0000 KRW |
20,250.0000 KRW |
| 2022-09-08 |
19,099.2051 KRW |
1,055,916.8847 AXS |
18,820.0000 KRW |
18,650.0000 KRW |
19,610.0000 KRW |
19,250.0000 KRW |
| 2022-09-07 |
18,547.8067 KRW |
659,684.2083 AXS |
18,450.0000 KRW |
18,090.0000 KRW |
19,100.0000 KRW |
18,870.0000 KRW |
| 2022-09-06 |
19,370.6399 KRW |
1,578,055.3758 AXS |
19,710.0000 KRW |
18,290.0000 KRW |
20,000.0000 KRW |
18,430.0000 KRW |
| 2022-09-05 |
19,668.7434 KRW |
1,363,101.6816 AXS |
20,070.0000 KRW |
19,150.0000 KRW |
20,290.0000 KRW |
19,700.0000 KRW |
| 2022-09-04 |
20,395.8396 KRW |
2,242,225.6680 AXS |
20,980.0000 KRW |
19,950.0000 KRW |
21,330.0000 KRW |
20,050.0000 KRW |
| 2022-09-03 |
20,605.0587 KRW |
2,929,101.6216 AXS |
19,390.0000 KRW |
19,270.0000 KRW |
21,280.0000 KRW |
21,070.0000 KRW |
| 2022-09-02 |
19,334.9544 KRW |
659,809.7582 AXS |
19,220.0000 KRW |
18,920.0000 KRW |
19,850.0000 KRW |
19,380.0000 KRW |
| 2022-09-01 |
19,088.3516 KRW |
637,246.5855 AXS |
19,400.0000 KRW |
18,700.0000 KRW |
19,520.0000 KRW |
19,230.0000 KRW |
| 2022-08-31 |
19,576.4128 KRW |
1,580,251.2543 AXS |
19,080.0000 KRW |
19,080.0000 KRW |
20,030.0000 KRW |
19,380.0000 KRW |
| 2022-08-30 |
18,861.5297 KRW |
844,456.9952 AXS |
18,950.0000 KRW |
18,190.0000 KRW |
19,310.0000 KRW |
19,090.0000 KRW |
| 2022-08-29 |
18,519.1209 KRW |
702,579.0104 AXS |
18,300.0000 KRW |
18,030.0000 KRW |
19,090.0000 KRW |
19,000.0000 KRW |
| 2022-08-28 |
18,925.5697 KRW |
527,660.8420 AXS |
19,060.0000 KRW |
18,240.0000 KRW |
19,260.0000 KRW |
18,290.0000 KRW |
| 2022-08-27 |
18,619.2905 KRW |
809,031.9186 AXS |
18,400.0000 KRW |
18,000.0000 KRW |
19,300.0000 KRW |
19,130.0000 KRW |
| 2022-08-26 |
19,352.9708 KRW |
1,730,821.4855 AXS |
20,010.0000 KRW |
18,170.0000 KRW |
20,180.0000 KRW |
18,260.0000 KRW |
| 2022-08-25 |
19,934.5738 KRW |
817,452.0001 AXS |
19,810.0000 KRW |
19,690.0000 KRW |
20,250.0000 KRW |
19,930.0000 KRW |