Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
8,826.1955 KRW |
6,474,779.7573 AXS |
8,520.0000 KRW |
8,440.0000 KRW |
9,175.0000 KRW |
8,655.0000 KRW |
| 2023-01-04 |
8,497.9038 KRW |
2,694,465.3704 AXS |
8,335.0000 KRW |
8,300.0000 KRW |
8,670.0000 KRW |
8,495.0000 KRW |
| 2023-01-03 |
8,241.5104 KRW |
3,167,449.6346 AXS |
8,120.0000 KRW |
8,105.0000 KRW |
8,400.0000 KRW |
8,340.0000 KRW |
| 2023-01-02 |
8,059.8860 KRW |
2,220,878.7207 AXS |
8,035.0000 KRW |
7,745.0000 KRW |
8,275.0000 KRW |
8,145.0000 KRW |
| 2023-01-01 |
7,854.2258 KRW |
1,780,693.7764 AXS |
7,695.0000 KRW |
7,570.0000 KRW |
8,250.0000 KRW |
8,030.0000 KRW |
| 2022-12-31 |
7,649.1519 KRW |
1,172,192.4242 AXS |
7,605.0000 KRW |
7,520.0000 KRW |
7,760.0000 KRW |
7,670.0000 KRW |
| 2022-12-30 |
7,568.7723 KRW |
2,306,347.3956 AXS |
7,880.0000 KRW |
7,385.0000 KRW |
7,895.0000 KRW |
7,600.0000 KRW |
| 2022-12-29 |
7,835.4467 KRW |
2,342,223.4574 AXS |
8,010.0000 KRW |
7,480.0000 KRW |
8,070.0000 KRW |
7,770.0000 KRW |
| 2022-12-28 |
8,131.2526 KRW |
2,199,470.9255 AXS |
8,560.0000 KRW |
7,850.0000 KRW |
8,605.0000 KRW |
8,010.0000 KRW |
| 2022-12-27 |
8,620.2224 KRW |
1,144,873.6938 AXS |
8,850.0000 KRW |
8,425.0000 KRW |
8,875.0000 KRW |
8,575.0000 KRW |
| 2022-12-26 |
8,829.4298 KRW |
1,075,909.8949 AXS |
8,935.0000 KRW |
8,675.0000 KRW |
9,015.0000 KRW |
8,825.0000 KRW |
| 2022-12-25 |
8,998.1203 KRW |
923,619.6526 AXS |
9,120.0000 KRW |
8,840.0000 KRW |
9,180.0000 KRW |
8,945.0000 KRW |
| 2022-12-24 |
9,188.6553 KRW |
928,410.3311 AXS |
9,235.0000 KRW |
9,070.0000 KRW |
9,345.0000 KRW |
9,130.0000 KRW |
| 2022-12-23 |
9,160.8512 KRW |
1,896,921.9098 AXS |
9,160.0000 KRW |
9,055.0000 KRW |
9,370.0000 KRW |
9,240.0000 KRW |
| 2022-12-22 |
9,189.6924 KRW |
5,273,359.2599 AXS |
8,920.0000 KRW |
8,665.0000 KRW |
9,645.0000 KRW |
9,180.0000 KRW |
| 2022-12-21 |
8,942.0237 KRW |
1,320,812.7664 AXS |
9,070.0000 KRW |
8,810.0000 KRW |
9,110.0000 KRW |
8,915.0000 KRW |
| 2022-12-20 |
8,906.2102 KRW |
2,767,404.8865 AXS |
8,650.0000 KRW |
8,630.0000 KRW |
9,145.0000 KRW |
9,075.0000 KRW |
| 2022-12-19 |
9,051.6513 KRW |
2,874,444.9714 AXS |
9,070.0000 KRW |
8,370.0000 KRW |
9,460.0000 KRW |
8,640.0000 KRW |
| 2022-12-18 |
9,066.1408 KRW |
897,673.7573 AXS |
9,195.0000 KRW |
8,965.0000 KRW |
9,210.0000 KRW |
9,130.0000 KRW |
| 2022-12-17 |
8,990.4242 KRW |
2,305,351.2712 AXS |
8,955.0000 KRW |
8,665.0000 KRW |
9,255.0000 KRW |
9,205.0000 KRW |
| 2022-12-16 |
9,533.1124 KRW |
2,612,067.6525 AXS |
9,885.0000 KRW |
8,710.0000 KRW |
10,090.0000 KRW |
8,960.0000 KRW |
| 2022-12-15 |
9,983.5367 KRW |
1,460,965.4019 AXS |
10,130.0000 KRW |
9,865.0000 KRW |
10,200.0000 KRW |
9,890.0000 KRW |
| 2022-12-14 |
10,339.3409 KRW |
4,201,934.3775 AXS |
10,050.0000 KRW |
9,850.0000 KRW |
10,680.0000 KRW |
10,090.0000 KRW |
| 2022-12-13 |
9,958.9218 KRW |
3,366,523.1277 AXS |
10,270.0000 KRW |
9,570.0000 KRW |
10,290.0000 KRW |
10,040.0000 KRW |
| 2022-12-12 |
10,266.5014 KRW |
2,286,422.8550 AXS |
10,710.0000 KRW |
10,000.0000 KRW |
10,740.0000 KRW |
10,250.0000 KRW |
| 2022-12-11 |
10,915.4558 KRW |
3,056,037.0334 AXS |
11,040.0000 KRW |
10,550.0000 KRW |
11,120.0000 KRW |
10,730.0000 KRW |
| 2022-12-10 |
11,191.8333 KRW |
10,000,789.1539 AXS |
10,680.0000 KRW |
10,480.0000 KRW |
11,610.0000 KRW |
11,200.0000 KRW |
| 2022-12-09 |
10,741.5058 KRW |
2,534,417.9246 AXS |
10,980.0000 KRW |
10,470.0000 KRW |
11,070.0000 KRW |
10,760.0000 KRW |
| 2022-12-08 |
10,996.9166 KRW |
7,460,658.2007 AXS |
11,310.0000 KRW |
10,620.0000 KRW |
11,370.0000 KRW |
10,970.0000 KRW |
| 2022-12-07 |
11,693.1900 KRW |
14,844,804.1751 AXS |
11,700.0000 KRW |
10,900.0000 KRW |
12,320.0000 KRW |
11,380.0000 KRW |
| 2022-12-06 |
11,959.1898 KRW |
27,467,026.6439 AXS |
11,810.0000 KRW |
11,020.0000 KRW |
12,960.0000 KRW |
11,810.0000 KRW |
| 2022-12-05 |
11,064.8945 KRW |
31,769,805.5829 AXS |
9,215.0000 KRW |
9,210.0000 KRW |
12,770.0000 KRW |
11,720.0000 KRW |
| 2022-12-04 |
9,145.8173 KRW |
601,615.1971 AXS |
9,110.0000 KRW |
9,075.0000 KRW |
9,300.0000 KRW |
9,215.0000 KRW |
| 2022-12-03 |
9,263.9464 KRW |
545,572.3751 AXS |
9,420.0000 KRW |
9,060.0000 KRW |
9,440.0000 KRW |
9,110.0000 KRW |
| 2022-12-02 |
9,298.1753 KRW |
1,421,261.3258 AXS |
9,275.0000 KRW |
9,040.0000 KRW |
9,515.0000 KRW |
9,425.0000 KRW |
| 2022-12-01 |
9,326.5189 KRW |
798,108.2149 AXS |
9,490.0000 KRW |
9,195.0000 KRW |
9,515.0000 KRW |
9,245.0000 KRW |
| 2022-11-30 |
9,352.2302 KRW |
1,493,687.7858 AXS |
9,235.0000 KRW |
9,115.0000 KRW |
9,540.0000 KRW |
9,495.0000 KRW |
| 2022-11-29 |
9,230.9123 KRW |
1,049,599.1216 AXS |
9,045.0000 KRW |
8,910.0000 KRW |
9,455.0000 KRW |
9,240.0000 KRW |
| 2022-11-28 |
9,088.7037 KRW |
1,497,276.3794 AXS |
9,185.0000 KRW |
8,875.0000 KRW |
9,455.0000 KRW |
9,050.0000 KRW |
| 2022-11-27 |
9,352.4892 KRW |
1,940,037.0921 AXS |
9,150.0000 KRW |
9,085.0000 KRW |
9,530.0000 KRW |
9,170.0000 KRW |
| 2022-11-26 |
9,182.2212 KRW |
842,726.4652 AXS |
9,140.0000 KRW |
9,075.0000 KRW |
9,295.0000 KRW |
9,170.0000 KRW |
| 2022-11-25 |
9,090.3644 KRW |
704,351.3330 AXS |
9,285.0000 KRW |
8,950.0000 KRW |
9,305.0000 KRW |
9,115.0000 KRW |
| 2022-11-24 |
9,333.6923 KRW |
1,357,141.1799 AXS |
9,620.0000 KRW |
8,980.0000 KRW |
9,630.0000 KRW |
9,280.0000 KRW |
| 2022-11-23 |
9,511.7227 KRW |
1,862,026.0531 AXS |
9,545.0000 KRW |
9,325.0000 KRW |
9,675.0000 KRW |
9,620.0000 KRW |
| 2022-11-22 |
9,201.7268 KRW |
4,262,790.2293 AXS |
8,900.0000 KRW |
8,610.0000 KRW |
9,800.0000 KRW |
9,510.0000 KRW |
| 2022-11-21 |
8,903.2062 KRW |
1,894,170.1193 AXS |
9,205.0000 KRW |
8,635.0000 KRW |
9,205.0000 KRW |
8,810.0000 KRW |
| 2022-11-20 |
9,620.1927 KRW |
2,114,023.7305 AXS |
9,885.0000 KRW |
9,115.0000 KRW |
9,920.0000 KRW |
9,190.0000 KRW |
| 2022-11-19 |
9,782.1783 KRW |
1,359,570.4052 AXS |
9,950.0000 KRW |
9,615.0000 KRW |
9,960.0000 KRW |
9,905.0000 KRW |
| 2022-11-18 |
9,899.8912 KRW |
1,606,842.7854 AXS |
9,895.0000 KRW |
9,725.0000 KRW |
10,010.0000 KRW |
9,960.0000 KRW |
| 2022-11-17 |
9,836.1923 KRW |
2,653,762.0374 AXS |
9,745.0000 KRW |
9,550.0000 KRW |
10,060.0000 KRW |
9,820.0000 KRW |