Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
9,559.3750 KRW |
694,118.5098 AXS |
9,475.0000 KRW |
9,445.0000 KRW |
9,710.0000 KRW |
9,625.0000 KRW |
| 2023-06-03 |
9,487.6923 KRW |
403,840.7082 AXS |
9,445.0000 KRW |
9,395.0000 KRW |
9,575.0000 KRW |
9,490.0000 KRW |
| 2023-06-02 |
9,361.0462 KRW |
549,220.4035 AXS |
9,310.0000 KRW |
9,235.0000 KRW |
9,460.0000 KRW |
9,430.0000 KRW |
| 2023-06-01 |
9,255.5946 KRW |
800,472.4845 AXS |
9,170.0000 KRW |
9,050.0000 KRW |
9,390.0000 KRW |
9,350.0000 KRW |
| 2023-05-31 |
9,279.1181 KRW |
649,185.4188 AXS |
9,405.0000 KRW |
9,125.0000 KRW |
9,465.0000 KRW |
9,210.0000 KRW |
| 2023-05-30 |
9,460.9054 KRW |
776,834.9142 AXS |
9,565.0000 KRW |
9,360.0000 KRW |
9,590.0000 KRW |
9,425.0000 KRW |
| 2023-05-29 |
9,550.0307 KRW |
1,251,569.8929 AXS |
9,520.0000 KRW |
9,390.0000 KRW |
9,680.0000 KRW |
9,595.0000 KRW |
| 2023-05-28 |
9,461.4893 KRW |
1,235,448.8441 AXS |
9,335.0000 KRW |
9,275.0000 KRW |
9,620.0000 KRW |
9,550.0000 KRW |
| 2023-05-27 |
9,184.6273 KRW |
717,067.5403 AXS |
9,185.0000 KRW |
9,080.0000 KRW |
9,375.0000 KRW |
9,330.0000 KRW |
| 2023-05-26 |
9,153.2231 KRW |
1,029,348.8987 AXS |
9,260.0000 KRW |
9,005.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2023-05-25 |
9,336.9240 KRW |
5,954,314.6656 AXS |
8,945.0000 KRW |
8,770.0000 KRW |
9,715.0000 KRW |
9,305.0000 KRW |
| 2023-05-24 |
9,005.1195 KRW |
933,868.8626 AXS |
9,235.0000 KRW |
8,770.0000 KRW |
9,250.0000 KRW |
8,965.0000 KRW |
| 2023-05-23 |
9,242.0835 KRW |
716,055.9541 AXS |
9,225.0000 KRW |
9,100.0000 KRW |
9,365.0000 KRW |
9,250.0000 KRW |
| 2023-05-22 |
9,179.9621 KRW |
1,372,986.5502 AXS |
9,170.0000 KRW |
9,000.0000 KRW |
9,325.0000 KRW |
9,235.0000 KRW |
| 2023-05-21 |
9,309.5359 KRW |
738,727.7281 AXS |
9,480.0000 KRW |
9,105.0000 KRW |
9,480.0000 KRW |
9,175.0000 KRW |
| 2023-05-20 |
9,406.2517 KRW |
575,509.9417 AXS |
9,430.0000 KRW |
9,335.0000 KRW |
9,485.0000 KRW |
9,465.0000 KRW |
| 2023-05-19 |
9,441.8789 KRW |
2,107,746.1827 AXS |
9,500.0000 KRW |
9,300.0000 KRW |
9,665.0000 KRW |
9,425.0000 KRW |
| 2023-05-18 |
9,840.4719 KRW |
6,614,538.7535 AXS |
9,915.0000 KRW |
9,350.0000 KRW |
10,170.0000 KRW |
9,495.0000 KRW |
| 2023-05-17 |
10,301.5990 KRW |
15,284,199.7541 AXS |
9,190.0000 KRW |
9,165.0000 KRW |
11,290.0000 KRW |
9,880.0000 KRW |
| 2023-05-16 |
9,139.3669 KRW |
309,305.4500 AXS |
9,180.0000 KRW |
9,080.0000 KRW |
9,225.0000 KRW |
9,185.0000 KRW |
| 2023-05-15 |
9,210.1907 KRW |
355,800.3549 AXS |
9,200.0000 KRW |
9,080.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2023-05-14 |
9,162.7492 KRW |
224,697.2989 AXS |
9,190.0000 KRW |
9,065.0000 KRW |
9,250.0000 KRW |
9,210.0000 KRW |
| 2023-05-13 |
9,158.6717 KRW |
284,213.4733 AXS |
9,195.0000 KRW |
9,065.0000 KRW |
9,260.0000 KRW |
9,215.0000 KRW |
| 2023-05-12 |
9,027.4027 KRW |
617,000.8153 AXS |
9,080.0000 KRW |
8,870.0000 KRW |
9,235.0000 KRW |
9,170.0000 KRW |
| 2023-05-11 |
9,155.8767 KRW |
501,120.3336 AXS |
9,360.0000 KRW |
9,050.0000 KRW |
9,365.0000 KRW |
9,095.0000 KRW |
| 2023-05-10 |
9,281.7788 KRW |
758,389.2490 AXS |
9,305.0000 KRW |
9,045.0000 KRW |
9,475.0000 KRW |
9,370.0000 KRW |
| 2023-05-09 |
9,293.1281 KRW |
886,905.6895 AXS |
9,175.0000 KRW |
9,080.0000 KRW |
9,575.0000 KRW |
9,280.0000 KRW |
| 2023-05-08 |
9,329.8044 KRW |
972,279.8919 AXS |
9,755.0000 KRW |
9,000.0000 KRW |
9,795.0000 KRW |
9,190.0000 KRW |
| 2023-05-07 |
9,847.7474 KRW |
376,666.4205 AXS |
9,915.0000 KRW |
9,770.0000 KRW |
9,935.0000 KRW |
9,825.0000 KRW |
| 2023-05-06 |
9,980.9469 KRW |
578,740.6265 AXS |
10,250.0000 KRW |
9,810.0000 KRW |
10,280.0000 KRW |
9,910.0000 KRW |
| 2023-05-05 |
10,176.7832 KRW |
303,282.1811 AXS |
10,130.0000 KRW |
10,040.0000 KRW |
10,360.0000 KRW |
10,240.0000 KRW |
| 2023-05-04 |
10,182.4241 KRW |
377,331.1838 AXS |
10,300.0000 KRW |
10,070.0000 KRW |
10,310.0000 KRW |
10,130.0000 KRW |
| 2023-05-03 |
10,103.3944 KRW |
527,769.1281 AXS |
10,220.0000 KRW |
9,945.0000 KRW |
10,370.0000 KRW |
10,360.0000 KRW |
| 2023-05-02 |
10,196.6921 KRW |
301,950.0801 AXS |
10,220.0000 KRW |
10,110.0000 KRW |
10,290.0000 KRW |
10,250.0000 KRW |
| 2023-05-01 |
10,340.8486 KRW |
569,058.5374 AXS |
10,580.0000 KRW |
10,070.0000 KRW |
10,670.0000 KRW |
10,210.0000 KRW |
| 2023-04-30 |
10,628.1567 KRW |
333,115.3030 AXS |
10,660.0000 KRW |
10,510.0000 KRW |
10,830.0000 KRW |
10,630.0000 KRW |
| 2023-04-29 |
10,654.5193 KRW |
282,104.2278 AXS |
10,640.0000 KRW |
10,550.0000 KRW |
10,750.0000 KRW |
10,660.0000 KRW |
| 2023-04-28 |
10,627.5901 KRW |
949,537.4046 AXS |
10,600.0000 KRW |
10,440.0000 KRW |
10,830.0000 KRW |
10,640.0000 KRW |
| 2023-04-27 |
10,552.0245 KRW |
493,705.3979 AXS |
10,450.0000 KRW |
10,400.0000 KRW |
10,700.0000 KRW |
10,600.0000 KRW |
| 2023-04-26 |
10,661.2235 KRW |
932,398.5594 AXS |
10,710.0000 KRW |
10,070.0000 KRW |
11,020.0000 KRW |
10,440.0000 KRW |
| 2023-04-25 |
10,402.8055 KRW |
631,814.1734 AXS |
10,510.0000 KRW |
10,210.0000 KRW |
10,780.0000 KRW |
10,710.0000 KRW |
| 2023-04-24 |
10,470.5892 KRW |
621,569.0065 AXS |
10,600.0000 KRW |
10,230.0000 KRW |
10,700.0000 KRW |
10,550.0000 KRW |
| 2023-04-23 |
10,648.8439 KRW |
284,991.0987 AXS |
10,810.0000 KRW |
10,470.0000 KRW |
10,810.0000 KRW |
10,550.0000 KRW |
| 2023-04-22 |
10,581.1304 KRW |
564,866.4052 AXS |
10,570.0000 KRW |
10,380.0000 KRW |
10,820.0000 KRW |
10,810.0000 KRW |
| 2023-04-21 |
10,814.9713 KRW |
990,401.6950 AXS |
10,950.0000 KRW |
10,360.0000 KRW |
11,100.0000 KRW |
10,420.0000 KRW |
| 2023-04-20 |
11,106.5432 KRW |
1,482,998.8359 AXS |
11,230.0000 KRW |
10,810.0000 KRW |
11,350.0000 KRW |
10,920.0000 KRW |
| 2023-04-19 |
11,615.3490 KRW |
1,839,863.7303 AXS |
12,260.0000 KRW |
11,050.0000 KRW |
12,270.0000 KRW |
11,170.0000 KRW |
| 2023-04-18 |
12,338.4040 KRW |
2,211,935.4280 AXS |
12,290.0000 KRW |
12,020.0000 KRW |
12,600.0000 KRW |
12,240.0000 KRW |
| 2023-04-17 |
12,018.3373 KRW |
1,713,571.2667 AXS |
12,080.0000 KRW |
11,790.0000 KRW |
12,350.0000 KRW |
12,280.0000 KRW |
| 2023-04-16 |
12,002.1937 KRW |
1,772,340.3854 AXS |
11,850.0000 KRW |
11,650.0000 KRW |
12,270.0000 KRW |
12,060.0000 KRW |