Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
46,889.0481 KRW |
4,354,393.3031 AXS |
49,320.0000 KRW |
43,760.0000 KRW |
49,800.0000 KRW |
44,290.0000 KRW |
| 2021-07-31 |
50,384.1895 KRW |
8,799,730.9565 AXS |
49,850.0000 KRW |
48,260.0000 KRW |
52,560.0000 KRW |
49,840.0000 KRW |
| 2021-07-30 |
49,737.3876 KRW |
12,758,784.3614 AXS |
50,810.0000 KRW |
47,660.0000 KRW |
53,200.0000 KRW |
49,940.0000 KRW |
| 2021-07-29 |
50,612.3312 KRW |
13,151,217.9582 AXS |
52,940.0000 KRW |
47,690.0000 KRW |
54,800.0000 KRW |
51,530.0000 KRW |
| 2021-07-28 |
54,508.2175 KRW |
22,535,253.2312 AXS |
53,780.0000 KRW |
51,310.0000 KRW |
58,290.0000 KRW |
53,070.0000 KRW |
| 2021-07-27 |
53,576.2036 KRW |
54,460,925.8585 AXS |
47,380.0000 KRW |
42,000.0000 KRW |
61,240.0000 KRW |
54,650.0000 KRW |
| 2021-07-26 |
46,176.4999 KRW |
24,791,210.8844 AXS |
51,090.0000 KRW |
40,590.0000 KRW |
52,930.0000 KRW |
46,510.0000 KRW |
| 2021-07-25 |
47,541.6862 KRW |
25,529,015.5871 AXS |
49,300.0000 KRW |
44,070.0000 KRW |
50,440.0000 KRW |
47,320.0000 KRW |
| 2021-07-24 |
50,817.7777 KRW |
65,137,666.5197 AXS |
50,070.0000 KRW |
44,540.0000 KRW |
57,500.0000 KRW |
49,690.0000 KRW |
| 2021-07-23 |
38,385.2316 KRW |
75,616,998.1979 AXS |
29,150.0000 KRW |
28,370.0000 KRW |
54,400.0000 KRW |
50,160.0000 KRW |
| 2021-07-22 |
28,085.8033 KRW |
39,724,948.1519 AXS |
26,820.0000 KRW |
26,020.0000 KRW |
30,520.0000 KRW |
29,080.0000 KRW |
| 2021-07-21 |
21,990.4531 KRW |
35,396,725.5551 AXS |
17,810.0000 KRW |
17,380.0000 KRW |
28,330.0000 KRW |
25,990.0000 KRW |
| 2021-07-20 |
18,222.4113 KRW |
11,979,216.4131 AXS |
20,450.0000 KRW |
16,870.0000 KRW |
20,650.0000 KRW |
18,030.0000 KRW |
| 2021-07-19 |
19,888.5619 KRW |
13,409,486.6007 AXS |
22,230.0000 KRW |
18,700.0000 KRW |
22,760.0000 KRW |
20,100.0000 KRW |
| 2021-07-18 |
22,917.1097 KRW |
18,983,341.8599 AXS |
21,910.0000 KRW |
20,580.0000 KRW |
24,760.0000 KRW |
21,960.0000 KRW |
| 2021-07-17 |
22,751.5371 KRW |
21,169,333.7090 AXS |
24,980.0000 KRW |
20,660.0000 KRW |
25,610.0000 KRW |
21,700.0000 KRW |
| 2021-07-16 |
27,819.9592 KRW |
27,498,144.8541 AXS |
28,380.0000 KRW |
24,160.0000 KRW |
32,240.0000 KRW |
24,770.0000 KRW |
| 2021-07-15 |
31,040.4760 KRW |
32,461,181.8274 AXS |
27,360.0000 KRW |
26,540.0000 KRW |
34,280.0000 KRW |
27,870.0000 KRW |
| 2021-07-14 |
26,117.0463 KRW |
30,838,730.2057 AXS |
24,590.0000 KRW |
23,130.0000 KRW |
28,640.0000 KRW |
27,070.0000 KRW |
| 2021-07-13 |
24,172.0311 KRW |
33,273,519.2706 AXS |
20,680.0000 KRW |
20,390.0000 KRW |
26,760.0000 KRW |
24,560.0000 KRW |
| 2021-07-12 |
20,959.1169 KRW |
8,815,610.8346 AXS |
22,250.0000 KRW |
19,730.0000 KRW |
22,700.0000 KRW |
21,200.0000 KRW |
| 2021-07-11 |
20,545.1885 KRW |
19,042,189.8388 AXS |
20,860.0000 KRW |
18,850.0000 KRW |
22,610.0000 KRW |
22,510.0000 KRW |
| 2021-07-10 |
21,400.4399 KRW |
38,215,491.1791 AXS |
19,620.0000 KRW |
18,970.0000 KRW |
23,120.0000 KRW |
20,680.0000 KRW |
| 2021-07-09 |
16,298.5725 KRW |
34,432,159.5780 AXS |
14,340.0000 KRW |
13,250.0000 KRW |
19,640.0000 KRW |
19,060.0000 KRW |
| 2021-07-08 |
16,283.9573 KRW |
31,782,595.1567 AXS |
15,930.0000 KRW |
13,710.0000 KRW |
18,550.0000 KRW |
14,070.0000 KRW |
| 2021-07-07 |
16,108.4969 KRW |
62,975,705.5619 AXS |
12,720.0000 KRW |
12,120.0000 KRW |
19,910.0000 KRW |
16,220.0000 KRW |
| 2021-07-06 |
11,973.6231 KRW |
38,006,193.0420 AXS |
9,435.0000 KRW |
9,345.0000 KRW |
13,900.0000 KRW |
12,730.0000 KRW |
| 2021-07-05 |
9,540.1067 KRW |
4,727,908.6678 AXS |
10,150.0000 KRW |
9,035.0000 KRW |
10,440.0000 KRW |
9,465.0000 KRW |
| 2021-07-04 |
10,246.7306 KRW |
22,806,764.3443 AXS |
8,965.0000 KRW |
8,585.0000 KRW |
11,330.0000 KRW |
10,250.0000 KRW |
| 2021-07-03 |
8,224.9589 KRW |
7,736,368.3780 AXS |
7,095.0000 KRW |
6,745.0000 KRW |
9,190.0000 KRW |
9,170.0000 KRW |
| 2021-07-02 |
7,169.8739 KRW |
4,204,232.1740 AXS |
6,740.0000 KRW |
6,735.0000 KRW |
7,550.0000 KRW |
7,130.0000 KRW |
| 2021-07-01 |
6,561.6078 KRW |
1,748,403.7376 AXS |
6,575.0000 KRW |
6,010.0000 KRW |
7,080.0000 KRW |
6,820.0000 KRW |
| 2021-06-30 |
6,057.9366 KRW |
6,118,139.6323 AXS |
5,335.0000 KRW |
5,140.0000 KRW |
6,695.0000 KRW |
6,685.0000 KRW |
| 2021-06-29 |
5,019.8814 KRW |
1,523,374.0858 AXS |
4,610.0000 KRW |
4,570.0000 KRW |
5,580.0000 KRW |
5,340.0000 KRW |
| 2021-06-28 |
4,427.0969 KRW |
825,587.3614 AXS |
4,275.0000 KRW |
4,140.0000 KRW |
4,700.0000 KRW |
4,590.0000 KRW |
| 2021-06-27 |
4,194.3669 KRW |
447,930.7504 AXS |
4,195.0000 KRW |
4,060.0000 KRW |
4,330.0000 KRW |
4,230.0000 KRW |
| 2021-06-26 |
4,058.4233 KRW |
775,935.3011 AXS |
4,035.0000 KRW |
3,830.0000 KRW |
4,215.0000 KRW |
4,170.0000 KRW |
| 2021-06-25 |
4,260.5773 KRW |
744,002.9710 AXS |
4,410.0000 KRW |
4,000.0000 KRW |
4,500.0000 KRW |
4,020.0000 KRW |
| 2021-06-24 |
4,285.9420 KRW |
830,457.7956 AXS |
4,310.0000 KRW |
4,085.0000 KRW |
4,475.0000 KRW |
4,355.0000 KRW |
| 2021-06-23 |
4,028.8684 KRW |
1,673,599.3043 AXS |
3,730.0000 KRW |
3,555.0000 KRW |
4,390.0000 KRW |
4,280.0000 KRW |
| 2021-06-22 |
3,863.4005 KRW |
4,441,699.8850 AXS |
3,785.0000 KRW |
3,360.0000 KRW |
4,330.0000 KRW |
3,720.0000 KRW |
| 2021-06-21 |
4,333.4126 KRW |
1,053,008.7209 AXS |
4,925.0000 KRW |
3,730.0000 KRW |
4,980.0000 KRW |
3,860.0000 KRW |
| 2021-06-20 |
4,818.2874 KRW |
759,504.0017 AXS |
5,000.0000 KRW |
4,520.0000 KRW |
5,080.0000 KRW |
4,870.0000 KRW |
| 2021-06-19 |
5,121.4172 KRW |
786,058.5368 AXS |
5,230.0000 KRW |
4,980.0000 KRW |
5,415.0000 KRW |
4,990.0000 KRW |
| 2021-06-18 |
5,600.1108 KRW |
3,013,593.5560 AXS |
5,720.0000 KRW |
5,060.0000 KRW |
5,875.0000 KRW |
5,175.0000 KRW |
| 2021-06-17 |
5,283.7637 KRW |
2,201,965.9852 AXS |
4,945.0000 KRW |
4,895.0000 KRW |
5,610.0000 KRW |
5,440.0000 KRW |
| 2021-06-16 |
5,351.3696 KRW |
3,437,157.8678 AXS |
5,200.0000 KRW |
4,880.0000 KRW |
5,900.0000 KRW |
4,945.0000 KRW |
| 2021-06-15 |
4,872.2159 KRW |
694,364.2344 AXS |
4,810.0000 KRW |
4,660.0000 KRW |
5,175.0000 KRW |
5,145.0000 KRW |
| 2021-06-14 |
4,657.6681 KRW |
1,027,393.0619 AXS |
4,580.0000 KRW |
4,410.0000 KRW |
4,935.0000 KRW |
4,825.0000 KRW |
| 2021-06-13 |
4,397.4299 KRW |
739,055.0569 AXS |
4,405.0000 KRW |
4,250.0000 KRW |
4,625.0000 KRW |
4,545.0000 KRW |