Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
11,899.3104 KRW |
13,575,820.4505 AXS |
12,760.0000 KRW |
11,230.0000 KRW |
13,460.0000 KRW |
12,000.0000 KRW |
| 2021-04-28 |
11,226.8266 KRW |
33,233,834.5108 AXS |
10,120.0000 KRW |
9,535.0000 KRW |
12,460.0000 KRW |
12,400.0000 KRW |
| 2021-04-27 |
9,918.9169 KRW |
14,380,809.3628 AXS |
9,010.0000 KRW |
8,600.0000 KRW |
10,900.0000 KRW |
10,140.0000 KRW |
| 2021-04-26 |
8,446.8253 KRW |
3,885,729.2926 AXS |
8,040.0000 KRW |
7,775.0000 KRW |
8,735.0000 KRW |
8,590.0000 KRW |
| 2021-04-25 |
8,372.0410 KRW |
5,294,782.7774 AXS |
8,035.0000 KRW |
7,345.0000 KRW |
8,915.0000 KRW |
8,050.0000 KRW |
| 2021-04-24 |
8,258.0607 KRW |
3,055,660.9056 AXS |
8,870.0000 KRW |
7,800.0000 KRW |
8,995.0000 KRW |
8,035.0000 KRW |
| 2021-04-23 |
8,223.6486 KRW |
7,052,450.6036 AXS |
9,395.0000 KRW |
6,530.0000 KRW |
10,040.0000 KRW |
8,665.0000 KRW |
| 2021-04-22 |
11,116.2921 KRW |
26,636,720.8056 AXS |
10,350.0000 KRW |
8,800.0000 KRW |
12,680.0000 KRW |
9,685.0000 KRW |
| 2021-04-21 |
10,969.4516 KRW |
13,095,861.9861 AXS |
10,810.0000 KRW |
10,030.0000 KRW |
12,220.0000 KRW |
10,290.0000 KRW |
| 2021-04-20 |
12,704.6913 KRW |
74,055,374.7593 AXS |
10,360.0000 KRW |
9,985.0000 KRW |
14,770.0000 KRW |
10,530.0000 KRW |
| 2021-04-19 |
11,048.7478 KRW |
35,772,487.2567 AXS |
9,030.0000 KRW |
8,525.0000 KRW |
13,320.0000 KRW |
10,610.0000 KRW |
| 2021-04-18 |
8,932.9163 KRW |
2,017,617.6030 AXS |
10,000.0000 KRW |
7,950.0000 KRW |
10,120.0000 KRW |
9,005.0000 KRW |
| 2021-04-17 |
9,757.2065 KRW |
1,625,949.6977 AXS |
9,665.0000 KRW |
9,385.0000 KRW |
10,150.0000 KRW |
9,915.0000 KRW |
| 2021-04-16 |
9,607.0395 KRW |
1,804,277.1864 AXS |
10,100.0000 KRW |
9,220.0000 KRW |
10,140.0000 KRW |
9,655.0000 KRW |
| 2021-04-15 |
9,728.5102 KRW |
1,054,432.0546 AXS |
9,830.0000 KRW |
9,470.0000 KRW |
10,080.0000 KRW |
10,000.0000 KRW |
| 2021-04-14 |
9,684.7757 KRW |
2,111,015.1266 AXS |
10,220.0000 KRW |
9,145.0000 KRW |
10,230.0000 KRW |
9,750.0000 KRW |
| 2021-04-13 |
10,682.9400 KRW |
9,139,311.6805 AXS |
9,950.0000 KRW |
9,945.0000 KRW |
11,640.0000 KRW |
10,170.0000 KRW |
| 2021-04-12 |
10,817.7852 KRW |
25,575,821.5998 AXS |
9,510.0000 KRW |
9,370.0000 KRW |
11,880.0000 KRW |
10,320.0000 KRW |
| 2021-04-11 |
9,471.0201 KRW |
1,067,850.5355 AXS |
9,975.0000 KRW |
8,805.0000 KRW |
10,010.0000 KRW |
9,550.0000 KRW |
| 2021-04-10 |
10,058.5169 KRW |
1,731,684.2130 AXS |
10,450.0000 KRW |
9,620.0000 KRW |
10,550.0000 KRW |
9,870.0000 KRW |
| 2021-04-09 |
10,785.0248 KRW |
6,754,664.7974 AXS |
10,120.0000 KRW |
9,755.0000 KRW |
11,620.0000 KRW |
10,270.0000 KRW |
| 2021-04-08 |
9,743.7053 KRW |
2,144,841.5478 AXS |
9,515.0000 KRW |
9,120.0000 KRW |
10,250.0000 KRW |
9,995.0000 KRW |
| 2021-04-07 |
9,803.0684 KRW |
6,242,068.9304 AXS |
10,380.0000 KRW |
7,170.0000 KRW |
11,330.0000 KRW |
9,660.0000 KRW |
| 2021-04-06 |
11,027.8370 KRW |
7,466,535.7082 AXS |
12,430.0000 KRW |
9,995.0000 KRW |
12,490.0000 KRW |
10,580.0000 KRW |
| 2021-04-05 |
13,155.9498 KRW |
54,324,644.5789 AXS |
21,920.0000 KRW |
8,000.0000 KRW |
30,810.0000 KRW |
11,800.0000 KRW |