Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
165,961.5829 KRW |
4,868,422.5810 AXS |
164,650.0000 KRW |
153,450.0000 KRW |
176,200.0000 KRW |
156,800.0000 KRW |
| 2021-10-04 |
174,660.6049 KRW |
10,772,468.0518 AXS |
167,250.0000 KRW |
159,600.0000 KRW |
188,650.0000 KRW |
163,350.0000 KRW |
| 2021-10-03 |
145,121.2069 KRW |
7,095,767.8769 AXS |
131,800.0000 KRW |
125,050.0000 KRW |
168,500.0000 KRW |
166,550.0000 KRW |
| 2021-10-02 |
139,521.9320 KRW |
8,743,882.4000 AXS |
134,050.0000 KRW |
131,050.0000 KRW |
152,900.0000 KRW |
133,350.0000 KRW |
| 2021-10-01 |
113,436.2629 KRW |
10,274,391.7309 AXS |
91,000.0000 KRW |
90,450.0000 KRW |
142,400.0000 KRW |
133,750.0000 KRW |
| 2021-09-30 |
91,674.5767 KRW |
2,803,913.2669 AXS |
84,840.0000 KRW |
84,150.0000 KRW |
96,290.0000 KRW |
90,850.0000 KRW |
| 2021-09-29 |
87,597.6637 KRW |
2,359,984.7010 AXS |
84,940.0000 KRW |
82,440.0000 KRW |
91,290.0000 KRW |
84,530.0000 KRW |
| 2021-09-28 |
82,653.3515 KRW |
2,217,611.9416 AXS |
78,460.0000 KRW |
77,150.0000 KRW |
89,000.0000 KRW |
86,630.0000 KRW |
| 2021-09-27 |
79,660.9742 KRW |
932,188.1288 AXS |
77,910.0000 KRW |
76,470.0000 KRW |
81,430.0000 KRW |
78,860.0000 KRW |
| 2021-09-26 |
76,915.6496 KRW |
897,664.7795 AXS |
80,160.0000 KRW |
72,690.0000 KRW |
80,280.0000 KRW |
78,820.0000 KRW |
| 2021-09-25 |
81,027.2907 KRW |
852,347.8965 AXS |
83,320.0000 KRW |
79,000.0000 KRW |
84,400.0000 KRW |
80,130.0000 KRW |
| 2021-09-24 |
82,858.2957 KRW |
4,688,066.1350 AXS |
81,490.0000 KRW |
79,000.0000 KRW |
86,000.0000 KRW |
83,560.0000 KRW |
| 2021-09-23 |
81,040.6595 KRW |
4,733,070.4417 AXS |
76,050.0000 KRW |
75,450.0000 KRW |
84,310.0000 KRW |
81,600.0000 KRW |
| 2021-09-22 |
73,242.8118 KRW |
5,459,095.0790 AXS |
63,160.0000 KRW |
60,780.0000 KRW |
78,520.0000 KRW |
75,400.0000 KRW |
| 2021-09-21 |
66,741.8111 KRW |
743,729.2079 AXS |
68,880.0000 KRW |
61,810.0000 KRW |
69,860.0000 KRW |
62,740.0000 KRW |
| 2021-09-20 |
71,695.8198 KRW |
893,664.5994 AXS |
78,300.0000 KRW |
65,820.0000 KRW |
78,500.0000 KRW |
68,320.0000 KRW |
| 2021-09-19 |
79,202.4118 KRW |
329,681.3457 AXS |
80,390.0000 KRW |
77,720.0000 KRW |
80,470.0000 KRW |
78,360.0000 KRW |
| 2021-09-18 |
80,387.7482 KRW |
307,105.3676 AXS |
80,230.0000 KRW |
79,210.0000 KRW |
81,650.0000 KRW |
79,960.0000 KRW |
| 2021-09-17 |
80,082.2444 KRW |
441,953.1677 AXS |
80,630.0000 KRW |
78,460.0000 KRW |
81,350.0000 KRW |
80,000.0000 KRW |
| 2021-09-16 |
82,033.5627 KRW |
736,684.9416 AXS |
81,360.0000 KRW |
79,320.0000 KRW |
84,650.0000 KRW |
80,800.0000 KRW |
| 2021-09-15 |
80,629.5264 KRW |
557,789.4140 AXS |
80,230.0000 KRW |
78,810.0000 KRW |
82,750.0000 KRW |
81,320.0000 KRW |
| 2021-09-14 |
79,469.7859 KRW |
783,955.8302 AXS |
78,460.0000 KRW |
77,420.0000 KRW |
80,960.0000 KRW |
80,000.0000 KRW |
| 2021-09-13 |
79,502.1652 KRW |
884,752.7226 AXS |
83,510.0000 KRW |
75,860.0000 KRW |
85,430.0000 KRW |
78,480.0000 KRW |
| 2021-09-12 |
82,678.6154 KRW |
609,315.4305 AXS |
83,680.0000 KRW |
80,310.0000 KRW |
84,730.0000 KRW |
83,800.0000 KRW |
| 2021-09-11 |
83,573.8015 KRW |
1,291,359.4959 AXS |
80,300.0000 KRW |
79,080.0000 KRW |
86,950.0000 KRW |
83,470.0000 KRW |
| 2021-09-10 |
81,876.8487 KRW |
923,431.6021 AXS |
83,300.0000 KRW |
77,100.0000 KRW |
85,850.0000 KRW |
80,530.0000 KRW |
| 2021-09-09 |
83,407.9988 KRW |
1,437,097.6324 AXS |
82,280.0000 KRW |
80,640.0000 KRW |
86,320.0000 KRW |
83,400.0000 KRW |
| 2021-09-08 |
80,117.9859 KRW |
4,776,530.7369 AXS |
77,830.0000 KRW |
72,030.0000 KRW |
87,000.0000 KRW |
81,650.0000 KRW |
| 2021-09-07 |
83,094.3122 KRW |
2,836,059.6528 AXS |
91,380.0000 KRW |
70,000.0000 KRW |
92,690.0000 KRW |
78,170.0000 KRW |
| 2021-09-06 |
93,079.2602 KRW |
1,738,087.0588 AXS |
93,920.0000 KRW |
86,000.0000 KRW |
98,450.0000 KRW |
91,000.0000 KRW |
| 2021-09-05 |
96,511.3117 KRW |
5,750,738.8909 AXS |
95,480.0000 KRW |
91,190.0000 KRW |
103,000.0000 KRW |
94,020.0000 KRW |
| 2021-09-04 |
101,482.8327 KRW |
14,927,968.0313 AXS |
85,580.0000 KRW |
83,420.0000 KRW |
110,000.0000 KRW |
95,640.0000 KRW |
| 2021-09-03 |
86,368.9868 KRW |
2,561,696.3824 AXS |
84,610.0000 KRW |
83,220.0000 KRW |
88,420.0000 KRW |
85,490.0000 KRW |
| 2021-09-02 |
85,077.0795 KRW |
1,321,600.7859 AXS |
85,370.0000 KRW |
83,680.0000 KRW |
86,500.0000 KRW |
84,470.0000 KRW |
| 2021-09-01 |
83,556.5551 KRW |
1,404,640.5513 AXS |
84,720.0000 KRW |
82,000.0000 KRW |
85,600.0000 KRW |
85,310.0000 KRW |
| 2021-08-31 |
85,694.9575 KRW |
1,727,867.1989 AXS |
86,360.0000 KRW |
84,000.0000 KRW |
88,860.0000 KRW |
84,550.0000 KRW |
| 2021-08-30 |
88,369.9661 KRW |
2,095,990.8476 AXS |
91,690.0000 KRW |
86,460.0000 KRW |
92,000.0000 KRW |
86,500.0000 KRW |
| 2021-08-29 |
87,507.0927 KRW |
3,511,667.9605 AXS |
88,140.0000 KRW |
84,400.0000 KRW |
91,000.0000 KRW |
90,660.0000 KRW |
| 2021-08-28 |
89,047.3340 KRW |
4,244,136.5330 AXS |
86,190.0000 KRW |
84,770.0000 KRW |
93,780.0000 KRW |
87,270.0000 KRW |
| 2021-08-27 |
83,500.5548 KRW |
1,555,167.3074 AXS |
82,080.0000 KRW |
80,200.0000 KRW |
85,400.0000 KRW |
84,950.0000 KRW |
| 2021-08-26 |
82,497.1080 KRW |
1,814,103.2472 AXS |
84,790.0000 KRW |
79,650.0000 KRW |
86,600.0000 KRW |
82,450.0000 KRW |
| 2021-08-25 |
84,933.4902 KRW |
4,049,767.1857 AXS |
82,430.0000 KRW |
80,070.0000 KRW |
89,900.0000 KRW |
85,250.0000 KRW |
| 2021-08-24 |
85,428.8032 KRW |
1,968,083.7226 AXS |
89,830.0000 KRW |
80,070.0000 KRW |
90,190.0000 KRW |
83,320.0000 KRW |
| 2021-08-23 |
89,473.2427 KRW |
2,073,762.0320 AXS |
90,240.0000 KRW |
88,000.0000 KRW |
91,490.0000 KRW |
89,520.0000 KRW |
| 2021-08-22 |
90,773.6553 KRW |
3,285,349.0541 AXS |
90,750.0000 KRW |
86,300.0000 KRW |
93,530.0000 KRW |
90,140.0000 KRW |
| 2021-08-21 |
92,034.0412 KRW |
12,006,993.1508 AXS |
86,100.0000 KRW |
86,010.0000 KRW |
97,850.0000 KRW |
90,350.0000 KRW |
| 2021-08-20 |
85,616.7794 KRW |
3,263,851.5137 AXS |
84,260.0000 KRW |
83,400.0000 KRW |
87,930.0000 KRW |
85,850.0000 KRW |
| 2021-08-19 |
81,886.3337 KRW |
3,329,621.5514 AXS |
81,830.0000 KRW |
79,710.0000 KRW |
85,690.0000 KRW |
85,150.0000 KRW |
| 2021-08-18 |
82,954.5683 KRW |
8,372,697.3357 AXS |
85,070.0000 KRW |
77,610.0000 KRW |
88,330.0000 KRW |
81,780.0000 KRW |
| 2021-08-17 |
87,779.8021 KRW |
19,046,165.9966 AXS |
77,840.0000 KRW |
76,880.0000 KRW |
95,530.0000 KRW |
85,180.0000 KRW |