Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
10,340.8486 KRW |
569,058.5374 AXS |
10,580.0000 KRW |
10,070.0000 KRW |
10,670.0000 KRW |
10,210.0000 KRW |
| 2023-04-30 |
10,628.1567 KRW |
333,115.3030 AXS |
10,660.0000 KRW |
10,510.0000 KRW |
10,830.0000 KRW |
10,630.0000 KRW |
| 2023-04-29 |
10,654.5193 KRW |
282,104.2278 AXS |
10,640.0000 KRW |
10,550.0000 KRW |
10,750.0000 KRW |
10,660.0000 KRW |
| 2023-04-28 |
10,627.5901 KRW |
949,537.4046 AXS |
10,600.0000 KRW |
10,440.0000 KRW |
10,830.0000 KRW |
10,640.0000 KRW |
| 2023-04-27 |
10,552.0245 KRW |
493,705.3979 AXS |
10,450.0000 KRW |
10,400.0000 KRW |
10,700.0000 KRW |
10,600.0000 KRW |
| 2023-04-26 |
10,661.2235 KRW |
932,398.5594 AXS |
10,710.0000 KRW |
10,070.0000 KRW |
11,020.0000 KRW |
10,440.0000 KRW |
| 2023-04-25 |
10,402.8055 KRW |
631,814.1734 AXS |
10,510.0000 KRW |
10,210.0000 KRW |
10,780.0000 KRW |
10,710.0000 KRW |
| 2023-04-24 |
10,470.5892 KRW |
621,569.0065 AXS |
10,600.0000 KRW |
10,230.0000 KRW |
10,700.0000 KRW |
10,550.0000 KRW |
| 2023-04-23 |
10,648.8439 KRW |
284,991.0987 AXS |
10,810.0000 KRW |
10,470.0000 KRW |
10,810.0000 KRW |
10,550.0000 KRW |
| 2023-04-22 |
10,581.1304 KRW |
564,866.4052 AXS |
10,570.0000 KRW |
10,380.0000 KRW |
10,820.0000 KRW |
10,810.0000 KRW |
| 2023-04-21 |
10,814.9713 KRW |
990,401.6950 AXS |
10,950.0000 KRW |
10,360.0000 KRW |
11,100.0000 KRW |
10,420.0000 KRW |
| 2023-04-20 |
11,106.5432 KRW |
1,482,998.8359 AXS |
11,230.0000 KRW |
10,810.0000 KRW |
11,350.0000 KRW |
10,920.0000 KRW |
| 2023-04-19 |
11,615.3490 KRW |
1,839,863.7303 AXS |
12,260.0000 KRW |
11,050.0000 KRW |
12,270.0000 KRW |
11,170.0000 KRW |
| 2023-04-18 |
12,338.4040 KRW |
2,211,935.4280 AXS |
12,290.0000 KRW |
12,020.0000 KRW |
12,600.0000 KRW |
12,240.0000 KRW |
| 2023-04-17 |
12,018.3373 KRW |
1,713,571.2667 AXS |
12,080.0000 KRW |
11,790.0000 KRW |
12,350.0000 KRW |
12,280.0000 KRW |
| 2023-04-16 |
12,002.1937 KRW |
1,772,340.3854 AXS |
11,850.0000 KRW |
11,650.0000 KRW |
12,270.0000 KRW |
12,060.0000 KRW |
| 2023-04-15 |
11,884.6319 KRW |
1,876,601.8927 AXS |
11,800.0000 KRW |
11,710.0000 KRW |
12,030.0000 KRW |
11,880.0000 KRW |
| 2023-04-14 |
11,855.0360 KRW |
3,713,994.2235 AXS |
11,530.0000 KRW |
11,530.0000 KRW |
12,130.0000 KRW |
11,830.0000 KRW |
| 2023-04-13 |
11,443.4781 KRW |
911,337.1330 AXS |
11,400.0000 KRW |
11,230.0000 KRW |
11,600.0000 KRW |
11,570.0000 KRW |
| 2023-04-12 |
11,257.5262 KRW |
1,307,638.3714 AXS |
11,510.0000 KRW |
11,020.0000 KRW |
11,560.0000 KRW |
11,390.0000 KRW |
| 2023-04-11 |
11,440.6566 KRW |
1,038,124.4522 AXS |
11,360.0000 KRW |
11,290.0000 KRW |
11,650.0000 KRW |
11,560.0000 KRW |
| 2023-04-10 |
11,177.3544 KRW |
801,671.6881 AXS |
11,210.0000 KRW |
11,040.0000 KRW |
11,410.0000 KRW |
11,400.0000 KRW |
| 2023-04-09 |
11,189.0444 KRW |
753,854.7064 AXS |
11,310.0000 KRW |
11,040.0000 KRW |
11,380.0000 KRW |
11,200.0000 KRW |
| 2023-04-08 |
11,442.1363 KRW |
1,314,916.2059 AXS |
11,680.0000 KRW |
11,230.0000 KRW |
11,690.0000 KRW |
11,300.0000 KRW |
| 2023-04-07 |
11,609.5081 KRW |
4,861,975.7710 AXS |
11,320.0000 KRW |
11,210.0000 KRW |
11,970.0000 KRW |
11,710.0000 KRW |
| 2023-04-06 |
11,301.3204 KRW |
1,318,814.9934 AXS |
11,550.0000 KRW |
11,120.0000 KRW |
11,650.0000 KRW |
11,310.0000 KRW |
| 2023-04-05 |
11,254.3303 KRW |
1,350,800.9881 AXS |
11,110.0000 KRW |
11,030.0000 KRW |
11,460.0000 KRW |
11,460.0000 KRW |
| 2023-04-04 |
11,035.8468 KRW |
813,475.3478 AXS |
10,940.0000 KRW |
10,810.0000 KRW |
11,210.0000 KRW |
11,100.0000 KRW |
| 2023-04-03 |
10,946.1368 KRW |
986,319.2622 AXS |
11,020.0000 KRW |
10,750.0000 KRW |
11,120.0000 KRW |
10,940.0000 KRW |
| 2023-04-02 |
11,127.0061 KRW |
931,100.4985 AXS |
11,240.0000 KRW |
10,860.0000 KRW |
11,340.0000 KRW |
10,960.0000 KRW |
| 2023-04-01 |
11,078.2358 KRW |
800,751.6811 AXS |
11,060.0000 KRW |
10,930.0000 KRW |
11,250.0000 KRW |
11,240.0000 KRW |
| 2023-03-31 |
10,893.6403 KRW |
860,941.2780 AXS |
10,950.0000 KRW |
10,680.0000 KRW |
11,130.0000 KRW |
11,100.0000 KRW |
| 2023-03-30 |
11,060.6973 KRW |
1,283,590.4398 AXS |
11,240.0000 KRW |
10,780.0000 KRW |
11,350.0000 KRW |
10,930.0000 KRW |
| 2023-03-29 |
11,135.5583 KRW |
1,452,653.1174 AXS |
10,900.0000 KRW |
10,840.0000 KRW |
11,330.0000 KRW |
11,260.0000 KRW |
| 2023-03-28 |
10,667.9402 KRW |
822,035.9371 AXS |
10,690.0000 KRW |
10,480.0000 KRW |
10,960.0000 KRW |
10,880.0000 KRW |
| 2023-03-27 |
10,817.9151 KRW |
1,314,256.4910 AXS |
11,170.0000 KRW |
10,400.0000 KRW |
11,200.0000 KRW |
10,640.0000 KRW |
| 2023-03-26 |
11,125.3684 KRW |
803,075.1211 AXS |
11,090.0000 KRW |
10,960.0000 KRW |
11,290.0000 KRW |
11,160.0000 KRW |
| 2023-03-25 |
11,309.1661 KRW |
2,913,950.7251 AXS |
11,140.0000 KRW |
10,960.0000 KRW |
11,600.0000 KRW |
11,090.0000 KRW |
| 2023-03-24 |
11,229.6852 KRW |
1,176,689.8573 AXS |
11,460.0000 KRW |
10,920.0000 KRW |
11,550.0000 KRW |
11,130.0000 KRW |
| 2023-03-23 |
11,210.3050 KRW |
1,371,298.6299 AXS |
11,140.0000 KRW |
10,920.0000 KRW |
11,530.0000 KRW |
11,440.0000 KRW |
| 2023-03-22 |
11,355.1365 KRW |
1,707,486.1726 AXS |
11,710.0000 KRW |
10,860.0000 KRW |
11,730.0000 KRW |
11,100.0000 KRW |
| 2023-03-21 |
11,556.9527 KRW |
2,931,759.1497 AXS |
11,600.0000 KRW |
10,920.0000 KRW |
12,150.0000 KRW |
11,730.0000 KRW |
| 2023-03-20 |
12,030.8487 KRW |
3,192,501.0534 AXS |
12,160.0000 KRW |
11,460.0000 KRW |
12,370.0000 KRW |
11,730.0000 KRW |
| 2023-03-19 |
12,531.9875 KRW |
12,154,322.9751 AXS |
11,600.0000 KRW |
11,590.0000 KRW |
13,180.0000 KRW |
12,200.0000 KRW |
| 2023-03-18 |
12,054.2366 KRW |
5,182,831.3776 AXS |
11,740.0000 KRW |
11,530.0000 KRW |
12,480.0000 KRW |
11,560.0000 KRW |
| 2023-03-17 |
11,129.8473 KRW |
2,467,835.4091 AXS |
10,690.0000 KRW |
10,530.0000 KRW |
11,480.0000 KRW |
11,470.0000 KRW |
| 2023-03-16 |
10,549.7796 KRW |
1,184,966.9721 AXS |
10,470.0000 KRW |
10,310.0000 KRW |
10,770.0000 KRW |
10,660.0000 KRW |
| 2023-03-15 |
10,990.0360 KRW |
2,672,262.8567 AXS |
11,340.0000 KRW |
10,300.0000 KRW |
11,540.0000 KRW |
10,550.0000 KRW |
| 2023-03-14 |
11,174.3267 KRW |
3,264,243.2958 AXS |
10,930.0000 KRW |
10,470.0000 KRW |
11,760.0000 KRW |
11,310.0000 KRW |
| 2023-03-13 |
10,740.5560 KRW |
3,639,474.0657 AXS |
10,480.0000 KRW |
10,180.0000 KRW |
11,220.0000 KRW |
10,880.0000 KRW |