Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
6,596.8398 KRW |
985,780.2278 AXS |
6,505.0000 KRW |
6,420.0000 KRW |
6,840.0000 KRW |
6,825.0000 KRW |
| 2023-06-19 |
6,405.0354 KRW |
398,605.4206 AXS |
6,345.0000 KRW |
6,320.0000 KRW |
6,535.0000 KRW |
6,490.0000 KRW |
| 2023-06-18 |
6,454.0194 KRW |
363,296.8326 AXS |
6,455.0000 KRW |
6,365.0000 KRW |
6,560.0000 KRW |
6,395.0000 KRW |
| 2023-06-17 |
6,466.0757 KRW |
564,223.0086 AXS |
6,350.0000 KRW |
6,315.0000 KRW |
6,590.0000 KRW |
6,455.0000 KRW |
| 2023-06-16 |
6,228.8637 KRW |
621,441.3447 AXS |
6,245.0000 KRW |
6,105.0000 KRW |
6,390.0000 KRW |
6,370.0000 KRW |
| 2023-06-15 |
6,171.2578 KRW |
814,944.0882 AXS |
6,180.0000 KRW |
6,020.0000 KRW |
6,325.0000 KRW |
6,280.0000 KRW |
| 2023-06-14 |
6,445.9337 KRW |
1,459,215.3193 AXS |
6,430.0000 KRW |
6,075.0000 KRW |
6,705.0000 KRW |
6,135.0000 KRW |
| 2023-06-13 |
6,589.2507 KRW |
2,103,550.7149 AXS |
6,470.0000 KRW |
6,300.0000 KRW |
6,780.0000 KRW |
6,410.0000 KRW |
| 2023-06-12 |
6,425.7466 KRW |
1,084,017.6152 AXS |
6,570.0000 KRW |
6,275.0000 KRW |
6,585.0000 KRW |
6,490.0000 KRW |
| 2023-06-11 |
6,603.3774 KRW |
848,465.0959 AXS |
6,630.0000 KRW |
6,500.0000 KRW |
6,675.0000 KRW |
6,585.0000 KRW |
| 2023-06-10 |
6,825.0231 KRW |
3,025,587.0608 AXS |
7,940.0000 KRW |
6,295.0000 KRW |
7,945.0000 KRW |
6,635.0000 KRW |
| 2023-06-09 |
8,081.1108 KRW |
930,928.7149 AXS |
8,245.0000 KRW |
7,900.0000 KRW |
8,295.0000 KRW |
7,935.0000 KRW |
| 2023-06-08 |
8,224.3082 KRW |
509,379.0277 AXS |
8,345.0000 KRW |
8,090.0000 KRW |
8,380.0000 KRW |
8,275.0000 KRW |
| 2023-06-07 |
8,580.5440 KRW |
1,054,926.6731 AXS |
8,920.0000 KRW |
8,195.0000 KRW |
8,920.0000 KRW |
8,280.0000 KRW |
| 2023-06-06 |
8,774.7125 KRW |
1,605,929.8988 AXS |
8,775.0000 KRW |
8,470.0000 KRW |
9,015.0000 KRW |
8,950.0000 KRW |
| 2023-06-05 |
9,475.0051 KRW |
3,124,038.0308 AXS |
9,555.0000 KRW |
8,715.0000 KRW |
9,920.0000 KRW |
8,815.0000 KRW |
| 2023-06-04 |
9,559.3750 KRW |
694,118.5098 AXS |
9,475.0000 KRW |
9,445.0000 KRW |
9,710.0000 KRW |
9,625.0000 KRW |
| 2023-06-03 |
9,487.6923 KRW |
403,840.7082 AXS |
9,445.0000 KRW |
9,395.0000 KRW |
9,575.0000 KRW |
9,490.0000 KRW |
| 2023-06-02 |
9,361.0462 KRW |
549,220.4035 AXS |
9,310.0000 KRW |
9,235.0000 KRW |
9,460.0000 KRW |
9,430.0000 KRW |
| 2023-06-01 |
9,255.5946 KRW |
800,472.4845 AXS |
9,170.0000 KRW |
9,050.0000 KRW |
9,390.0000 KRW |
9,350.0000 KRW |
| 2023-05-31 |
9,279.1181 KRW |
649,185.4188 AXS |
9,405.0000 KRW |
9,125.0000 KRW |
9,465.0000 KRW |
9,210.0000 KRW |
| 2023-05-30 |
9,460.9054 KRW |
776,834.9142 AXS |
9,565.0000 KRW |
9,360.0000 KRW |
9,590.0000 KRW |
9,425.0000 KRW |
| 2023-05-29 |
9,550.0307 KRW |
1,251,569.8929 AXS |
9,520.0000 KRW |
9,390.0000 KRW |
9,680.0000 KRW |
9,595.0000 KRW |
| 2023-05-28 |
9,461.4893 KRW |
1,235,448.8441 AXS |
9,335.0000 KRW |
9,275.0000 KRW |
9,620.0000 KRW |
9,550.0000 KRW |
| 2023-05-27 |
9,184.6273 KRW |
717,067.5403 AXS |
9,185.0000 KRW |
9,080.0000 KRW |
9,375.0000 KRW |
9,330.0000 KRW |
| 2023-05-26 |
9,153.2231 KRW |
1,029,348.8987 AXS |
9,260.0000 KRW |
9,005.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2023-05-25 |
9,336.9240 KRW |
5,954,314.6656 AXS |
8,945.0000 KRW |
8,770.0000 KRW |
9,715.0000 KRW |
9,305.0000 KRW |
| 2023-05-24 |
9,005.1195 KRW |
933,868.8626 AXS |
9,235.0000 KRW |
8,770.0000 KRW |
9,250.0000 KRW |
8,965.0000 KRW |
| 2023-05-23 |
9,242.0835 KRW |
716,055.9541 AXS |
9,225.0000 KRW |
9,100.0000 KRW |
9,365.0000 KRW |
9,250.0000 KRW |
| 2023-05-22 |
9,179.9621 KRW |
1,372,986.5502 AXS |
9,170.0000 KRW |
9,000.0000 KRW |
9,325.0000 KRW |
9,235.0000 KRW |
| 2023-05-21 |
9,309.5359 KRW |
738,727.7281 AXS |
9,480.0000 KRW |
9,105.0000 KRW |
9,480.0000 KRW |
9,175.0000 KRW |
| 2023-05-20 |
9,406.2517 KRW |
575,509.9417 AXS |
9,430.0000 KRW |
9,335.0000 KRW |
9,485.0000 KRW |
9,465.0000 KRW |
| 2023-05-19 |
9,441.8789 KRW |
2,107,746.1827 AXS |
9,500.0000 KRW |
9,300.0000 KRW |
9,665.0000 KRW |
9,425.0000 KRW |
| 2023-05-18 |
9,840.4719 KRW |
6,614,538.7535 AXS |
9,915.0000 KRW |
9,350.0000 KRW |
10,170.0000 KRW |
9,495.0000 KRW |
| 2023-05-17 |
10,301.5990 KRW |
15,284,199.7541 AXS |
9,190.0000 KRW |
9,165.0000 KRW |
11,290.0000 KRW |
9,880.0000 KRW |
| 2023-05-16 |
9,139.3669 KRW |
309,305.4500 AXS |
9,180.0000 KRW |
9,080.0000 KRW |
9,225.0000 KRW |
9,185.0000 KRW |
| 2023-05-15 |
9,210.1907 KRW |
355,800.3549 AXS |
9,200.0000 KRW |
9,080.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2023-05-14 |
9,162.7492 KRW |
224,697.2989 AXS |
9,190.0000 KRW |
9,065.0000 KRW |
9,250.0000 KRW |
9,210.0000 KRW |
| 2023-05-13 |
9,158.6717 KRW |
284,213.4733 AXS |
9,195.0000 KRW |
9,065.0000 KRW |
9,260.0000 KRW |
9,215.0000 KRW |
| 2023-05-12 |
9,027.4027 KRW |
617,000.8153 AXS |
9,080.0000 KRW |
8,870.0000 KRW |
9,235.0000 KRW |
9,170.0000 KRW |
| 2023-05-11 |
9,155.8767 KRW |
501,120.3336 AXS |
9,360.0000 KRW |
9,050.0000 KRW |
9,365.0000 KRW |
9,095.0000 KRW |
| 2023-05-10 |
9,281.7788 KRW |
758,389.2490 AXS |
9,305.0000 KRW |
9,045.0000 KRW |
9,475.0000 KRW |
9,370.0000 KRW |
| 2023-05-09 |
9,293.1281 KRW |
886,905.6895 AXS |
9,175.0000 KRW |
9,080.0000 KRW |
9,575.0000 KRW |
9,280.0000 KRW |
| 2023-05-08 |
9,329.8044 KRW |
972,279.8919 AXS |
9,755.0000 KRW |
9,000.0000 KRW |
9,795.0000 KRW |
9,190.0000 KRW |
| 2023-05-07 |
9,847.7474 KRW |
376,666.4205 AXS |
9,915.0000 KRW |
9,770.0000 KRW |
9,935.0000 KRW |
9,825.0000 KRW |
| 2023-05-06 |
9,980.9469 KRW |
578,740.6265 AXS |
10,250.0000 KRW |
9,810.0000 KRW |
10,280.0000 KRW |
9,910.0000 KRW |
| 2023-05-05 |
10,176.7832 KRW |
303,282.1811 AXS |
10,130.0000 KRW |
10,040.0000 KRW |
10,360.0000 KRW |
10,240.0000 KRW |
| 2023-05-04 |
10,182.4241 KRW |
377,331.1838 AXS |
10,300.0000 KRW |
10,070.0000 KRW |
10,310.0000 KRW |
10,130.0000 KRW |
| 2023-05-03 |
10,103.3944 KRW |
527,769.1281 AXS |
10,220.0000 KRW |
9,945.0000 KRW |
10,370.0000 KRW |
10,360.0000 KRW |
| 2023-05-02 |
10,196.6921 KRW |
301,950.0801 AXS |
10,220.0000 KRW |
10,110.0000 KRW |
10,290.0000 KRW |
10,250.0000 KRW |