Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
7,854.3240 KRW |
537,152.8756 AXS |
7,870.0000 KRW |
7,785.0000 KRW |
7,930.0000 KRW |
7,885.0000 KRW |
| 2023-08-08 |
7,771.0261 KRW |
711,193.9506 AXS |
7,660.0000 KRW |
7,630.0000 KRW |
7,910.0000 KRW |
7,875.0000 KRW |
| 2023-08-07 |
7,681.5234 KRW |
682,421.6421 AXS |
7,715.0000 KRW |
7,445.0000 KRW |
7,800.0000 KRW |
7,650.0000 KRW |
| 2023-08-06 |
7,799.6761 KRW |
1,234,789.8532 AXS |
7,740.0000 KRW |
7,675.0000 KRW |
7,935.0000 KRW |
7,725.0000 KRW |
| 2023-08-05 |
7,612.8123 KRW |
572,193.9709 AXS |
7,585.0000 KRW |
7,475.0000 KRW |
7,770.0000 KRW |
7,715.0000 KRW |
| 2023-08-04 |
7,614.6686 KRW |
690,094.0516 AXS |
7,640.0000 KRW |
7,515.0000 KRW |
7,695.0000 KRW |
7,595.0000 KRW |
| 2023-08-03 |
7,732.0704 KRW |
844,270.6477 AXS |
7,790.0000 KRW |
7,610.0000 KRW |
7,870.0000 KRW |
7,665.0000 KRW |
| 2023-08-02 |
7,891.0639 KRW |
1,525,931.5437 AXS |
7,905.0000 KRW |
7,710.0000 KRW |
8,045.0000 KRW |
7,800.0000 KRW |
| 2023-08-01 |
8,023.7826 KRW |
4,886,604.9421 AXS |
7,815.0000 KRW |
7,670.0000 KRW |
8,485.0000 KRW |
7,845.0000 KRW |
| 2023-07-31 |
7,866.1268 KRW |
516,126.5473 AXS |
7,905.0000 KRW |
7,745.0000 KRW |
7,965.0000 KRW |
7,825.0000 KRW |
| 2023-07-30 |
8,107.5543 KRW |
2,111,169.1848 AXS |
8,040.0000 KRW |
7,755.0000 KRW |
8,360.0000 KRW |
7,870.0000 KRW |
| 2023-07-29 |
7,954.9527 KRW |
455,436.0071 AXS |
7,910.0000 KRW |
7,865.0000 KRW |
8,195.0000 KRW |
8,035.0000 KRW |
| 2023-07-28 |
7,846.7030 KRW |
338,634.6690 AXS |
7,840.0000 KRW |
7,775.0000 KRW |
7,925.0000 KRW |
7,920.0000 KRW |
| 2023-07-27 |
7,856.6902 KRW |
396,365.5497 AXS |
7,835.0000 KRW |
7,770.0000 KRW |
7,955.0000 KRW |
7,855.0000 KRW |
| 2023-07-26 |
7,757.7093 KRW |
530,243.7268 AXS |
7,825.0000 KRW |
7,660.0000 KRW |
7,930.0000 KRW |
7,830.0000 KRW |
| 2023-07-25 |
7,823.4692 KRW |
798,413.6292 AXS |
7,975.0000 KRW |
7,730.0000 KRW |
7,975.0000 KRW |
7,800.0000 KRW |
| 2023-07-24 |
8,170.4253 KRW |
1,108,910.9467 AXS |
8,415.0000 KRW |
7,900.0000 KRW |
8,515.0000 KRW |
8,015.0000 KRW |
| 2023-07-23 |
8,282.3845 KRW |
798,697.8476 AXS |
8,300.0000 KRW |
8,165.0000 KRW |
8,455.0000 KRW |
8,455.0000 KRW |
| 2023-07-22 |
8,399.5168 KRW |
640,443.9718 AXS |
8,450.0000 KRW |
8,305.0000 KRW |
8,485.0000 KRW |
8,320.0000 KRW |
| 2023-07-21 |
8,368.4630 KRW |
767,435.7758 AXS |
8,385.0000 KRW |
8,260.0000 KRW |
8,465.0000 KRW |
8,385.0000 KRW |
| 2023-07-20 |
8,282.2633 KRW |
872,704.3783 AXS |
8,195.0000 KRW |
8,140.0000 KRW |
8,410.0000 KRW |
8,340.0000 KRW |
| 2023-07-19 |
8,190.5087 KRW |
1,003,200.1360 AXS |
8,085.0000 KRW |
8,055.0000 KRW |
8,280.0000 KRW |
8,160.0000 KRW |
| 2023-07-18 |
8,170.9360 KRW |
1,447,528.3953 AXS |
8,155.0000 KRW |
7,925.0000 KRW |
8,390.0000 KRW |
8,070.0000 KRW |
| 2023-07-17 |
8,211.8164 KRW |
3,199,797.4558 AXS |
7,985.0000 KRW |
7,955.0000 KRW |
8,495.0000 KRW |
8,175.0000 KRW |
| 2023-07-16 |
8,071.9296 KRW |
603,944.4667 AXS |
8,135.0000 KRW |
7,965.0000 KRW |
8,200.0000 KRW |
8,045.0000 KRW |
| 2023-07-15 |
8,149.9561 KRW |
844,544.6004 AXS |
8,240.0000 KRW |
8,000.0000 KRW |
8,270.0000 KRW |
8,110.0000 KRW |
| 2023-07-14 |
8,507.4774 KRW |
4,003,636.0535 AXS |
8,510.0000 KRW |
8,005.0000 KRW |
8,915.0000 KRW |
8,230.0000 KRW |
| 2023-07-13 |
8,392.8186 KRW |
6,216,401.7274 AXS |
7,860.0000 KRW |
7,670.0000 KRW |
8,890.0000 KRW |
8,445.0000 KRW |
| 2023-07-12 |
7,809.8913 KRW |
770,722.7186 AXS |
7,770.0000 KRW |
7,720.0000 KRW |
7,905.0000 KRW |
7,835.0000 KRW |
| 2023-07-11 |
7,678.2025 KRW |
640,072.4695 AXS |
7,640.0000 KRW |
7,605.0000 KRW |
7,845.0000 KRW |
7,740.0000 KRW |
| 2023-07-10 |
7,614.7659 KRW |
695,703.4130 AXS |
7,635.0000 KRW |
7,470.0000 KRW |
7,760.0000 KRW |
7,620.0000 KRW |
| 2023-07-09 |
7,736.0502 KRW |
390,166.1737 AXS |
7,780.0000 KRW |
7,640.0000 KRW |
7,850.0000 KRW |
7,685.0000 KRW |
| 2023-07-08 |
7,783.7403 KRW |
379,422.4830 AXS |
7,915.0000 KRW |
7,570.0000 KRW |
7,915.0000 KRW |
7,750.0000 KRW |
| 2023-07-07 |
7,833.0151 KRW |
417,731.6559 AXS |
7,750.0000 KRW |
7,660.0000 KRW |
7,965.0000 KRW |
7,895.0000 KRW |
| 2023-07-06 |
7,923.8815 KRW |
979,391.3048 AXS |
7,910.0000 KRW |
7,665.0000 KRW |
8,145.0000 KRW |
7,840.0000 KRW |
| 2023-07-05 |
7,981.8679 KRW |
977,744.3121 AXS |
8,130.0000 KRW |
7,750.0000 KRW |
8,235.0000 KRW |
7,910.0000 KRW |
| 2023-07-04 |
8,332.4669 KRW |
1,221,526.5463 AXS |
8,355.0000 KRW |
8,085.0000 KRW |
8,525.0000 KRW |
8,200.0000 KRW |
| 2023-07-03 |
8,324.8360 KRW |
1,221,862.9324 AXS |
8,330.0000 KRW |
8,185.0000 KRW |
8,475.0000 KRW |
8,315.0000 KRW |
| 2023-07-02 |
8,349.5375 KRW |
2,464,296.3077 AXS |
8,640.0000 KRW |
8,180.0000 KRW |
8,640.0000 KRW |
8,315.0000 KRW |
| 2023-07-01 |
8,408.8210 KRW |
11,285,895.3927 AXS |
7,940.0000 KRW |
7,920.0000 KRW |
8,940.0000 KRW |
8,690.0000 KRW |
| 2023-06-30 |
7,708.9764 KRW |
2,253,562.2707 AXS |
7,535.0000 KRW |
7,250.0000 KRW |
7,980.0000 KRW |
7,920.0000 KRW |
| 2023-06-29 |
7,501.1507 KRW |
656,561.9469 AXS |
7,350.0000 KRW |
7,290.0000 KRW |
7,665.0000 KRW |
7,550.0000 KRW |
| 2023-06-28 |
7,537.4574 KRW |
622,939.3157 AXS |
7,800.0000 KRW |
7,255.0000 KRW |
7,810.0000 KRW |
7,385.0000 KRW |
| 2023-06-27 |
7,811.9720 KRW |
1,926,317.3641 AXS |
7,675.0000 KRW |
7,620.0000 KRW |
8,000.0000 KRW |
7,805.0000 KRW |
| 2023-06-26 |
7,575.4830 KRW |
1,488,478.2011 AXS |
7,780.0000 KRW |
7,345.0000 KRW |
7,785.0000 KRW |
7,655.0000 KRW |
| 2023-06-25 |
8,090.2424 KRW |
5,566,832.0289 AXS |
7,875.0000 KRW |
7,710.0000 KRW |
8,470.0000 KRW |
7,795.0000 KRW |
| 2023-06-24 |
8,215.4161 KRW |
14,188,878.9547 AXS |
7,520.0000 KRW |
7,455.0000 KRW |
8,710.0000 KRW |
7,860.0000 KRW |
| 2023-06-23 |
7,411.5851 KRW |
6,266,507.1082 AXS |
7,020.0000 KRW |
7,015.0000 KRW |
7,670.0000 KRW |
7,490.0000 KRW |
| 2023-06-22 |
7,239.4199 KRW |
1,899,823.9085 AXS |
7,185.0000 KRW |
6,995.0000 KRW |
7,470.0000 KRW |
7,040.0000 KRW |
| 2023-06-21 |
7,063.7591 KRW |
2,345,610.6188 AXS |
6,820.0000 KRW |
6,780.0000 KRW |
7,250.0000 KRW |
7,200.0000 KRW |