Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
7,278.9171 KRW |
1,969,234.4994 AXS |
7,425.0000 KRW |
7,065.0000 KRW |
7,560.0000 KRW |
7,455.0000 KRW |
| 2023-10-31 |
7,553.5571 KRW |
4,926,780.5716 AXS |
7,805.0000 KRW |
7,130.0000 KRW |
7,830.0000 KRW |
7,410.0000 KRW |
| 2023-10-30 |
7,950.6875 KRW |
14,683,346.9140 AXS |
7,645.0000 KRW |
7,545.0000 KRW |
8,370.0000 KRW |
7,810.0000 KRW |
| 2023-10-29 |
7,618.8804 KRW |
11,775,337.0296 AXS |
6,950.0000 KRW |
6,755.0000 KRW |
8,035.0000 KRW |
7,740.0000 KRW |
| 2023-10-28 |
6,676.4942 KRW |
1,347,812.7743 AXS |
6,390.0000 KRW |
6,390.0000 KRW |
6,960.0000 KRW |
6,890.0000 KRW |
| 2023-10-27 |
6,457.3407 KRW |
903,931.8495 AXS |
6,595.0000 KRW |
6,315.0000 KRW |
6,610.0000 KRW |
6,375.0000 KRW |
| 2023-10-26 |
6,491.1248 KRW |
2,998,240.4435 AXS |
6,350.0000 KRW |
6,270.0000 KRW |
6,680.0000 KRW |
6,550.0000 KRW |
| 2023-10-25 |
6,301.3082 KRW |
1,450,237.7393 AXS |
6,300.0000 KRW |
6,165.0000 KRW |
6,405.0000 KRW |
6,290.0000 KRW |
| 2023-10-24 |
6,274.5600 KRW |
3,118,856.2688 AXS |
6,245.0000 KRW |
6,055.0000 KRW |
6,445.0000 KRW |
6,280.0000 KRW |
| 2023-10-23 |
6,084.3737 KRW |
3,129,432.9566 AXS |
5,980.0000 KRW |
5,960.0000 KRW |
6,265.0000 KRW |
6,240.0000 KRW |
| 2023-10-22 |
5,957.2161 KRW |
1,119,894.1713 AXS |
5,945.0000 KRW |
5,865.0000 KRW |
6,070.0000 KRW |
5,900.0000 KRW |
| 2023-10-21 |
5,877.0746 KRW |
1,715,359.5784 AXS |
5,770.0000 KRW |
5,735.0000 KRW |
6,045.0000 KRW |
5,965.0000 KRW |
| 2023-10-20 |
5,724.7632 KRW |
1,096,998.6365 AXS |
5,630.0000 KRW |
5,570.0000 KRW |
5,835.0000 KRW |
5,755.0000 KRW |
| 2023-10-19 |
5,615.6918 KRW |
701,640.8231 AXS |
5,670.0000 KRW |
5,570.0000 KRW |
5,695.0000 KRW |
5,620.0000 KRW |
| 2023-10-18 |
5,704.1742 KRW |
819,186.7871 AXS |
5,765.0000 KRW |
5,625.0000 KRW |
5,785.0000 KRW |
5,670.0000 KRW |
| 2023-10-17 |
5,836.7630 KRW |
1,456,378.1655 AXS |
5,875.0000 KRW |
5,710.0000 KRW |
5,975.0000 KRW |
5,745.0000 KRW |
| 2023-10-16 |
5,895.1663 KRW |
1,298,528.9538 AXS |
5,850.0000 KRW |
5,820.0000 KRW |
6,000.0000 KRW |
5,875.0000 KRW |
| 2023-10-15 |
5,859.0345 KRW |
1,148,704.6884 AXS |
5,875.0000 KRW |
5,795.0000 KRW |
5,915.0000 KRW |
5,840.0000 KRW |
| 2023-10-14 |
5,961.0457 KRW |
2,952,753.3054 AXS |
5,815.0000 KRW |
5,810.0000 KRW |
6,190.0000 KRW |
5,890.0000 KRW |
| 2023-10-13 |
5,801.5036 KRW |
429,870.1052 AXS |
5,800.0000 KRW |
5,735.0000 KRW |
5,880.0000 KRW |
5,815.0000 KRW |
| 2023-10-12 |
5,754.8476 KRW |
360,632.8483 AXS |
5,755.0000 KRW |
5,665.0000 KRW |
5,820.0000 KRW |
5,795.0000 KRW |
| 2023-10-11 |
5,723.7506 KRW |
383,389.3629 AXS |
5,820.0000 KRW |
5,660.0000 KRW |
5,830.0000 KRW |
5,750.0000 KRW |
| 2023-10-10 |
5,821.1577 KRW |
452,516.4614 AXS |
5,850.0000 KRW |
5,745.0000 KRW |
5,885.0000 KRW |
5,825.0000 KRW |
| 2023-10-09 |
5,967.1912 KRW |
1,055,685.0888 AXS |
6,060.0000 KRW |
5,730.0000 KRW |
6,165.0000 KRW |
5,835.0000 KRW |
| 2023-10-08 |
6,069.0469 KRW |
317,154.3839 AXS |
6,105.0000 KRW |
6,035.0000 KRW |
6,125.0000 KRW |
6,055.0000 KRW |
| 2023-10-07 |
6,088.0707 KRW |
295,667.8885 AXS |
6,105.0000 KRW |
6,065.0000 KRW |
6,125.0000 KRW |
6,110.0000 KRW |
| 2023-10-06 |
6,078.5972 KRW |
401,232.0084 AXS |
5,995.0000 KRW |
5,990.0000 KRW |
6,140.0000 KRW |
6,110.0000 KRW |
| 2023-10-05 |
6,037.2725 KRW |
422,220.6017 AXS |
6,070.0000 KRW |
5,965.0000 KRW |
6,100.0000 KRW |
6,020.0000 KRW |
| 2023-10-04 |
6,043.1273 KRW |
649,083.2454 AXS |
6,110.0000 KRW |
5,940.0000 KRW |
6,160.0000 KRW |
6,080.0000 KRW |
| 2023-10-03 |
6,238.4207 KRW |
1,138,513.4798 AXS |
6,235.0000 KRW |
6,105.0000 KRW |
6,365.0000 KRW |
6,120.0000 KRW |
| 2023-10-02 |
6,349.3860 KRW |
1,041,144.2848 AXS |
6,470.0000 KRW |
6,165.0000 KRW |
6,470.0000 KRW |
6,210.0000 KRW |
| 2023-10-01 |
6,345.4985 KRW |
1,039,688.8073 AXS |
6,230.0000 KRW |
6,200.0000 KRW |
6,455.0000 KRW |
6,420.0000 KRW |
| 2023-09-30 |
6,220.8775 KRW |
1,036,401.5624 AXS |
6,220.0000 KRW |
6,155.0000 KRW |
6,325.0000 KRW |
6,230.0000 KRW |
| 2023-09-29 |
6,156.4383 KRW |
994,955.1041 AXS |
6,120.0000 KRW |
6,080.0000 KRW |
6,245.0000 KRW |
6,220.0000 KRW |
| 2023-09-28 |
6,087.9700 KRW |
614,947.7461 AXS |
6,070.0000 KRW |
6,030.0000 KRW |
6,150.0000 KRW |
6,115.0000 KRW |
| 2023-09-27 |
6,100.9935 KRW |
1,035,659.1122 AXS |
6,120.0000 KRW |
6,005.0000 KRW |
6,200.0000 KRW |
6,080.0000 KRW |
| 2023-09-26 |
6,221.7246 KRW |
1,540,948.2417 AXS |
6,205.0000 KRW |
6,000.0000 KRW |
6,350.0000 KRW |
6,130.0000 KRW |
| 2023-09-25 |
6,227.6317 KRW |
3,533,299.2400 AXS |
6,085.0000 KRW |
6,065.0000 KRW |
6,395.0000 KRW |
6,185.0000 KRW |
| 2023-09-24 |
6,299.5600 KRW |
5,024,991.7196 AXS |
6,020.0000 KRW |
5,955.0000 KRW |
6,590.0000 KRW |
6,070.0000 KRW |
| 2023-09-23 |
6,006.0019 KRW |
305,888.1574 AXS |
6,005.0000 KRW |
5,965.0000 KRW |
6,045.0000 KRW |
5,995.0000 KRW |
| 2023-09-22 |
5,967.7077 KRW |
430,600.9420 AXS |
5,975.0000 KRW |
5,885.0000 KRW |
6,010.0000 KRW |
5,995.0000 KRW |
| 2023-09-21 |
6,081.6516 KRW |
894,943.0659 AXS |
6,125.0000 KRW |
5,930.0000 KRW |
6,270.0000 KRW |
5,980.0000 KRW |
| 2023-09-20 |
6,066.0404 KRW |
830,002.8883 AXS |
6,120.0000 KRW |
6,000.0000 KRW |
6,160.0000 KRW |
6,140.0000 KRW |
| 2023-09-19 |
6,112.7516 KRW |
862,968.8903 AXS |
6,095.0000 KRW |
6,000.0000 KRW |
6,210.0000 KRW |
6,120.0000 KRW |
| 2023-09-18 |
6,085.8917 KRW |
904,849.4125 AXS |
6,040.0000 KRW |
5,970.0000 KRW |
6,175.0000 KRW |
6,085.0000 KRW |
| 2023-09-17 |
6,193.4316 KRW |
1,003,883.1836 AXS |
6,420.0000 KRW |
5,950.0000 KRW |
6,430.0000 KRW |
6,035.0000 KRW |
| 2023-09-16 |
6,477.1965 KRW |
2,977,828.4406 AXS |
6,490.0000 KRW |
6,320.0000 KRW |
6,725.0000 KRW |
6,430.0000 KRW |
| 2023-09-15 |
6,511.8375 KRW |
7,017,256.3522 AXS |
6,455.0000 KRW |
6,220.0000 KRW |
6,840.0000 KRW |
6,470.0000 KRW |
| 2023-09-14 |
6,497.2192 KRW |
10,723,888.5504 AXS |
5,760.0000 KRW |
5,705.0000 KRW |
6,955.0000 KRW |
6,425.0000 KRW |
| 2023-09-13 |
5,694.5113 KRW |
553,718.0622 AXS |
5,685.0000 KRW |
5,570.0000 KRW |
5,800.0000 KRW |
5,760.0000 KRW |