Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
10,082.8576 KRW |
1,376,223.7593 AXS |
9,940.0000 KRW |
9,835.0000 KRW |
10,330.0000 KRW |
10,280.0000 KRW |
| 2023-12-20 |
9,897.8940 KRW |
1,370,638.0871 AXS |
9,420.0000 KRW |
9,315.0000 KRW |
10,180.0000 KRW |
9,885.0000 KRW |
| 2023-12-19 |
9,503.1666 KRW |
728,435.8687 AXS |
9,455.0000 KRW |
9,315.0000 KRW |
9,675.0000 KRW |
9,400.0000 KRW |
| 2023-12-18 |
9,215.3516 KRW |
1,453,022.8273 AXS |
9,555.0000 KRW |
8,805.0000 KRW |
9,615.0000 KRW |
9,435.0000 KRW |
| 2023-12-17 |
9,801.4367 KRW |
772,579.5962 AXS |
9,915.0000 KRW |
9,540.0000 KRW |
10,030.0000 KRW |
9,550.0000 KRW |
| 2023-12-16 |
9,799.4412 KRW |
659,367.5351 AXS |
9,705.0000 KRW |
9,510.0000 KRW |
10,040.0000 KRW |
9,935.0000 KRW |
| 2023-12-15 |
9,921.8382 KRW |
851,343.0447 AXS |
10,130.0000 KRW |
9,705.0000 KRW |
10,130.0000 KRW |
9,725.0000 KRW |
| 2023-12-14 |
10,030.5169 KRW |
1,251,969.0854 AXS |
10,040.0000 KRW |
9,805.0000 KRW |
10,280.0000 KRW |
10,130.0000 KRW |
| 2023-12-13 |
9,708.9552 KRW |
1,799,332.1747 AXS |
10,020.0000 KRW |
9,425.0000 KRW |
10,090.0000 KRW |
10,030.0000 KRW |
| 2023-12-12 |
9,940.0383 KRW |
2,752,216.5013 AXS |
9,790.0000 KRW |
9,735.0000 KRW |
10,110.0000 KRW |
9,965.0000 KRW |
| 2023-12-11 |
9,999.0103 KRW |
3,217,776.2631 AXS |
10,720.0000 KRW |
9,490.0000 KRW |
10,720.0000 KRW |
9,785.0000 KRW |
| 2023-12-10 |
10,745.0446 KRW |
4,850,860.0753 AXS |
10,510.0000 KRW |
10,370.0000 KRW |
11,120.0000 KRW |
10,700.0000 KRW |
| 2023-12-09 |
10,541.7701 KRW |
3,216,098.0317 AXS |
10,420.0000 KRW |
10,250.0000 KRW |
10,770.0000 KRW |
10,510.0000 KRW |
| 2023-12-08 |
10,052.2622 KRW |
2,954,679.5212 AXS |
10,020.0000 KRW |
9,740.0000 KRW |
10,520.0000 KRW |
10,440.0000 KRW |
| 2023-12-07 |
9,935.7830 KRW |
8,061,185.0604 AXS |
9,625.0000 KRW |
9,570.0000 KRW |
10,270.0000 KRW |
10,020.0000 KRW |
| 2023-12-06 |
9,970.9706 KRW |
8,776,485.4430 AXS |
9,580.0000 KRW |
9,500.0000 KRW |
10,490.0000 KRW |
9,615.0000 KRW |
| 2023-12-05 |
9,470.9955 KRW |
5,811,525.7349 AXS |
9,155.0000 KRW |
9,020.0000 KRW |
9,775.0000 KRW |
9,560.0000 KRW |
| 2023-12-04 |
9,055.7939 KRW |
2,744,586.3418 AXS |
9,050.0000 KRW |
8,770.0000 KRW |
9,260.0000 KRW |
9,090.0000 KRW |
| 2023-12-03 |
8,918.1179 KRW |
3,245,595.0551 AXS |
8,890.0000 KRW |
8,685.0000 KRW |
9,190.0000 KRW |
9,045.0000 KRW |
| 2023-12-02 |
8,770.4451 KRW |
1,645,731.9174 AXS |
8,700.0000 KRW |
8,655.0000 KRW |
8,905.0000 KRW |
8,895.0000 KRW |
| 2023-12-01 |
8,682.7576 KRW |
2,218,207.4420 AXS |
8,540.0000 KRW |
8,405.0000 KRW |
8,865.0000 KRW |
8,705.0000 KRW |
| 2023-11-30 |
8,512.1923 KRW |
1,842,815.3591 AXS |
8,695.0000 KRW |
8,385.0000 KRW |
8,700.0000 KRW |
8,525.0000 KRW |
| 2023-11-29 |
8,846.4395 KRW |
3,909,261.2371 AXS |
9,065.0000 KRW |
8,625.0000 KRW |
9,150.0000 KRW |
8,710.0000 KRW |
| 2023-11-28 |
9,076.1378 KRW |
10,594,561.8435 AXS |
9,335.0000 KRW |
8,610.0000 KRW |
9,500.0000 KRW |
9,050.0000 KRW |
| 2023-11-27 |
9,620.0707 KRW |
27,094,278.1731 AXS |
9,010.0000 KRW |
8,920.0000 KRW |
10,460.0000 KRW |
9,335.0000 KRW |
| 2023-11-26 |
9,062.0939 KRW |
14,087,461.8157 AXS |
8,505.0000 KRW |
8,230.0000 KRW |
9,645.0000 KRW |
8,985.0000 KRW |
| 2023-11-25 |
8,442.2117 KRW |
3,974,298.2070 AXS |
7,975.0000 KRW |
7,940.0000 KRW |
8,695.0000 KRW |
8,425.0000 KRW |
| 2023-11-24 |
7,958.0370 KRW |
611,827.1322 AXS |
7,825.0000 KRW |
7,810.0000 KRW |
8,100.0000 KRW |
7,985.0000 KRW |
| 2023-11-23 |
7,850.3913 KRW |
691,460.9201 AXS |
7,885.0000 KRW |
7,735.0000 KRW |
7,940.0000 KRW |
7,850.0000 KRW |
| 2023-11-22 |
7,716.1443 KRW |
804,506.5236 AXS |
7,445.0000 KRW |
7,430.0000 KRW |
8,010.0000 KRW |
7,870.0000 KRW |
| 2023-11-21 |
8,075.9389 KRW |
1,879,478.2210 AXS |
8,220.0000 KRW |
7,405.0000 KRW |
8,475.0000 KRW |
7,465.0000 KRW |
| 2023-11-20 |
8,287.6505 KRW |
737,876.9768 AXS |
8,330.0000 KRW |
8,100.0000 KRW |
8,390.0000 KRW |
8,270.0000 KRW |
| 2023-11-19 |
8,134.8157 KRW |
909,538.3743 AXS |
8,145.0000 KRW |
7,915.0000 KRW |
8,375.0000 KRW |
8,360.0000 KRW |
| 2023-11-18 |
8,110.6716 KRW |
1,419,733.5497 AXS |
8,550.0000 KRW |
7,800.0000 KRW |
8,585.0000 KRW |
8,130.0000 KRW |
| 2023-11-17 |
8,726.1065 KRW |
2,961,375.3035 AXS |
8,465.0000 KRW |
8,240.0000 KRW |
9,080.0000 KRW |
8,515.0000 KRW |
| 2023-11-16 |
8,625.2731 KRW |
2,039,763.8568 AXS |
8,580.0000 KRW |
8,330.0000 KRW |
8,830.0000 KRW |
8,530.0000 KRW |
| 2023-11-15 |
8,311.8057 KRW |
1,284,958.7931 AXS |
8,205.0000 KRW |
7,960.0000 KRW |
8,570.0000 KRW |
8,550.0000 KRW |
| 2023-11-14 |
8,284.0554 KRW |
2,053,641.1576 AXS |
8,315.0000 KRW |
7,965.0000 KRW |
8,525.0000 KRW |
8,185.0000 KRW |
| 2023-11-13 |
8,498.8665 KRW |
2,697,082.3070 AXS |
8,460.0000 KRW |
8,245.0000 KRW |
8,700.0000 KRW |
8,320.0000 KRW |
| 2023-11-12 |
8,466.5051 KRW |
2,549,496.5782 AXS |
8,525.0000 KRW |
8,175.0000 KRW |
8,830.0000 KRW |
8,480.0000 KRW |
| 2023-11-11 |
8,343.5545 KRW |
3,876,038.7676 AXS |
8,325.0000 KRW |
7,950.0000 KRW |
8,815.0000 KRW |
8,490.0000 KRW |
| 2023-11-10 |
8,364.9313 KRW |
6,239,593.3753 AXS |
8,035.0000 KRW |
7,875.0000 KRW |
8,790.0000 KRW |
8,330.0000 KRW |
| 2023-11-09 |
8,017.8252 KRW |
2,408,733.1054 AXS |
8,015.0000 KRW |
7,370.0000 KRW |
8,290.0000 KRW |
7,910.0000 KRW |
| 2023-11-08 |
7,907.5115 KRW |
1,366,439.9727 AXS |
7,855.0000 KRW |
7,775.0000 KRW |
8,115.0000 KRW |
8,025.0000 KRW |
| 2023-11-07 |
7,907.2804 KRW |
2,109,972.7877 AXS |
8,020.0000 KRW |
7,615.0000 KRW |
8,195.0000 KRW |
7,810.0000 KRW |
| 2023-11-06 |
8,007.8340 KRW |
6,812,510.5916 AXS |
7,670.0000 KRW |
7,640.0000 KRW |
8,280.0000 KRW |
8,020.0000 KRW |
| 2023-11-05 |
7,729.0412 KRW |
4,475,846.8783 AXS |
7,495.0000 KRW |
7,465.0000 KRW |
8,065.0000 KRW |
7,720.0000 KRW |
| 2023-11-04 |
7,429.9054 KRW |
1,685,398.2054 AXS |
7,300.0000 KRW |
7,285.0000 KRW |
7,550.0000 KRW |
7,480.0000 KRW |
| 2023-11-03 |
7,205.4862 KRW |
1,032,674.2901 AXS |
7,400.0000 KRW |
7,075.0000 KRW |
7,400.0000 KRW |
7,315.0000 KRW |
| 2023-11-02 |
7,583.8985 KRW |
3,240,322.3241 AXS |
7,510.0000 KRW |
7,230.0000 KRW |
7,840.0000 KRW |
7,385.0000 KRW |