Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
19,944.8668 KRW |
813,434.6670 AXS |
20,170.0000 KRW |
19,490.0000 KRW |
20,280.0000 KRW |
19,900.0000 KRW |
| 2022-09-10 |
20,120.9349 KRW |
1,192,935.0590 AXS |
20,200.0000 KRW |
19,700.0000 KRW |
20,540.0000 KRW |
20,190.0000 KRW |
| 2022-09-09 |
20,262.2163 KRW |
3,325,684.4767 AXS |
19,240.0000 KRW |
19,140.0000 KRW |
20,880.0000 KRW |
20,250.0000 KRW |
| 2022-09-08 |
19,099.2051 KRW |
1,055,916.8847 AXS |
18,820.0000 KRW |
18,650.0000 KRW |
19,610.0000 KRW |
19,250.0000 KRW |
| 2022-09-07 |
18,547.8067 KRW |
659,684.2083 AXS |
18,450.0000 KRW |
18,090.0000 KRW |
19,100.0000 KRW |
18,870.0000 KRW |
| 2022-09-06 |
19,370.6399 KRW |
1,578,055.3758 AXS |
19,710.0000 KRW |
18,290.0000 KRW |
20,000.0000 KRW |
18,430.0000 KRW |
| 2022-09-05 |
19,668.7434 KRW |
1,363,101.6816 AXS |
20,070.0000 KRW |
19,150.0000 KRW |
20,290.0000 KRW |
19,700.0000 KRW |
| 2022-09-04 |
20,395.8396 KRW |
2,242,225.6680 AXS |
20,980.0000 KRW |
19,950.0000 KRW |
21,330.0000 KRW |
20,050.0000 KRW |
| 2022-09-03 |
20,605.0587 KRW |
2,929,101.6216 AXS |
19,390.0000 KRW |
19,270.0000 KRW |
21,280.0000 KRW |
21,070.0000 KRW |
| 2022-09-02 |
19,334.9544 KRW |
659,809.7582 AXS |
19,220.0000 KRW |
18,920.0000 KRW |
19,850.0000 KRW |
19,380.0000 KRW |
| 2022-09-01 |
19,088.3516 KRW |
637,246.5855 AXS |
19,400.0000 KRW |
18,700.0000 KRW |
19,520.0000 KRW |
19,230.0000 KRW |
| 2022-08-31 |
19,576.4128 KRW |
1,580,251.2543 AXS |
19,080.0000 KRW |
19,080.0000 KRW |
20,030.0000 KRW |
19,380.0000 KRW |
| 2022-08-30 |
18,861.5297 KRW |
844,456.9952 AXS |
18,950.0000 KRW |
18,190.0000 KRW |
19,310.0000 KRW |
19,090.0000 KRW |
| 2022-08-29 |
18,519.1209 KRW |
702,579.0104 AXS |
18,300.0000 KRW |
18,030.0000 KRW |
19,090.0000 KRW |
19,000.0000 KRW |
| 2022-08-28 |
18,925.5697 KRW |
527,660.8420 AXS |
19,060.0000 KRW |
18,240.0000 KRW |
19,260.0000 KRW |
18,290.0000 KRW |
| 2022-08-27 |
18,619.2905 KRW |
809,031.9186 AXS |
18,400.0000 KRW |
18,000.0000 KRW |
19,300.0000 KRW |
19,130.0000 KRW |
| 2022-08-26 |
19,352.9708 KRW |
1,730,821.4855 AXS |
20,010.0000 KRW |
18,170.0000 KRW |
20,180.0000 KRW |
18,260.0000 KRW |
| 2022-08-25 |
19,934.5738 KRW |
817,452.0001 AXS |
19,810.0000 KRW |
19,690.0000 KRW |
20,250.0000 KRW |
19,930.0000 KRW |
| 2022-08-24 |
19,932.2203 KRW |
1,130,520.3685 AXS |
19,970.0000 KRW |
19,510.0000 KRW |
20,380.0000 KRW |
19,790.0000 KRW |
| 2022-08-23 |
19,603.1418 KRW |
1,225,204.5024 AXS |
19,490.0000 KRW |
18,790.0000 KRW |
20,230.0000 KRW |
20,020.0000 KRW |
| 2022-08-22 |
19,129.6021 KRW |
1,163,452.7613 AXS |
19,830.0000 KRW |
18,610.0000 KRW |
19,890.0000 KRW |
19,230.0000 KRW |
| 2022-08-21 |
19,648.9489 KRW |
869,459.2197 AXS |
19,640.0000 KRW |
19,210.0000 KRW |
19,980.0000 KRW |
19,820.0000 KRW |
| 2022-08-20 |
19,794.2695 KRW |
1,177,447.4648 AXS |
19,590.0000 KRW |
18,870.0000 KRW |
20,280.0000 KRW |
19,480.0000 KRW |
| 2022-08-19 |
20,545.2539 KRW |
2,863,144.4233 AXS |
22,210.0000 KRW |
19,200.0000 KRW |
22,230.0000 KRW |
19,470.0000 KRW |
| 2022-08-18 |
22,881.2831 KRW |
1,004,652.1648 AXS |
23,040.0000 KRW |
22,170.0000 KRW |
23,260.0000 KRW |
22,220.0000 KRW |
| 2022-08-17 |
23,631.7255 KRW |
1,709,112.2672 AXS |
24,200.0000 KRW |
22,800.0000 KRW |
24,500.0000 KRW |
23,030.0000 KRW |
| 2022-08-16 |
24,528.8630 KRW |
1,594,387.3755 AXS |
24,510.0000 KRW |
23,920.0000 KRW |
25,450.0000 KRW |
24,230.0000 KRW |
| 2022-08-15 |
24,754.7342 KRW |
1,602,029.0280 AXS |
24,930.0000 KRW |
24,150.0000 KRW |
25,430.0000 KRW |
24,510.0000 KRW |
| 2022-08-14 |
25,714.1343 KRW |
2,829,920.1812 AXS |
25,700.0000 KRW |
24,610.0000 KRW |
26,580.0000 KRW |
24,980.0000 KRW |
| 2022-08-13 |
25,781.1321 KRW |
4,395,115.3233 AXS |
24,730.0000 KRW |
24,540.0000 KRW |
26,470.0000 KRW |
25,660.0000 KRW |
| 2022-08-12 |
24,529.8690 KRW |
1,558,481.8220 AXS |
24,500.0000 KRW |
24,030.0000 KRW |
25,070.0000 KRW |
24,730.0000 KRW |
| 2022-08-11 |
24,719.5653 KRW |
1,979,644.7757 AXS |
24,440.0000 KRW |
24,260.0000 KRW |
25,160.0000 KRW |
24,480.0000 KRW |
| 2022-08-10 |
23,956.6837 KRW |
1,823,539.1589 AXS |
23,610.0000 KRW |
22,970.0000 KRW |
24,580.0000 KRW |
24,420.0000 KRW |
| 2022-08-09 |
24,031.5919 KRW |
1,844,045.9358 AXS |
24,670.0000 KRW |
23,160.0000 KRW |
24,760.0000 KRW |
23,730.0000 KRW |
| 2022-08-08 |
24,847.2386 KRW |
2,329,193.5132 AXS |
24,490.0000 KRW |
24,410.0000 KRW |
25,450.0000 KRW |
24,650.0000 KRW |
| 2022-08-07 |
24,492.1736 KRW |
3,362,903.8370 AXS |
23,910.0000 KRW |
23,730.0000 KRW |
25,080.0000 KRW |
24,550.0000 KRW |
| 2022-08-06 |
24,137.8144 KRW |
885,147.9723 AXS |
24,370.0000 KRW |
23,800.0000 KRW |
24,400.0000 KRW |
23,920.0000 KRW |
| 2022-08-05 |
24,031.8665 KRW |
2,103,715.3402 AXS |
23,800.0000 KRW |
23,520.0000 KRW |
24,490.0000 KRW |
24,340.0000 KRW |
| 2022-08-04 |
23,556.2677 KRW |
2,426,979.7350 AXS |
23,170.0000 KRW |
22,900.0000 KRW |
24,460.0000 KRW |
23,660.0000 KRW |
| 2022-08-03 |
23,340.0445 KRW |
1,547,196.7444 AXS |
23,060.0000 KRW |
22,280.0000 KRW |
23,940.0000 KRW |
23,070.0000 KRW |
| 2022-08-02 |
22,845.5558 KRW |
1,950,251.4386 AXS |
23,610.0000 KRW |
22,080.0000 KRW |
23,740.0000 KRW |
23,270.0000 KRW |
| 2022-08-01 |
23,634.2497 KRW |
2,891,363.8007 AXS |
23,820.0000 KRW |
23,010.0000 KRW |
24,540.0000 KRW |
23,550.0000 KRW |
| 2022-07-31 |
24,614.0212 KRW |
3,675,698.2727 AXS |
25,270.0000 KRW |
23,800.0000 KRW |
25,290.0000 KRW |
23,870.0000 KRW |
| 2022-07-30 |
25,756.8437 KRW |
10,987,898.6447 AXS |
24,160.0000 KRW |
24,120.0000 KRW |
27,170.0000 KRW |
24,870.0000 KRW |
| 2022-07-29 |
24,350.2694 KRW |
12,476,422.4769 AXS |
22,500.0000 KRW |
22,440.0000 KRW |
25,670.0000 KRW |
24,200.0000 KRW |
| 2022-07-28 |
22,051.1988 KRW |
3,482,774.9910 AXS |
22,030.0000 KRW |
21,220.0000 KRW |
22,860.0000 KRW |
22,510.0000 KRW |
| 2022-07-27 |
20,562.4806 KRW |
2,413,240.6726 AXS |
20,170.0000 KRW |
19,720.0000 KRW |
21,990.0000 KRW |
21,960.0000 KRW |
| 2022-07-26 |
20,037.9686 KRW |
1,946,758.8835 AXS |
20,590.0000 KRW |
19,390.0000 KRW |
20,980.0000 KRW |
20,060.0000 KRW |
| 2022-07-25 |
21,981.2589 KRW |
4,283,140.7962 AXS |
22,810.0000 KRW |
20,710.0000 KRW |
23,690.0000 KRW |
20,910.0000 KRW |
| 2022-07-24 |
23,788.2418 KRW |
6,311,542.3541 AXS |
24,160.0000 KRW |
22,470.0000 KRW |
25,000.0000 KRW |
22,710.0000 KRW |