Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
10,863.4931 KRW |
1,361,580.7846 AXS |
11,050.0000 KRW |
10,180.0000 KRW |
11,280.0000 KRW |
10,530.0000 KRW |
| 2024-04-14 |
10,579.2487 KRW |
1,487,931.1585 AXS |
10,660.0000 KRW |
10,040.0000 KRW |
11,030.0000 KRW |
10,670.0000 KRW |
| 2024-04-13 |
11,098.2118 KRW |
1,912,781.7423 AXS |
11,930.0000 KRW |
9,566.0000 KRW |
11,930.0000 KRW |
10,740.0000 KRW |
| 2024-04-12 |
12,620.1474 KRW |
1,500,127.9536 AXS |
13,710.0000 KRW |
11,500.0000 KRW |
13,840.0000 KRW |
11,770.0000 KRW |
| 2024-04-11 |
13,740.6391 KRW |
639,973.6148 AXS |
13,840.0000 KRW |
13,540.0000 KRW |
13,950.0000 KRW |
13,730.0000 KRW |
| 2024-04-10 |
13,848.1252 KRW |
774,262.6495 AXS |
14,250.0000 KRW |
13,400.0000 KRW |
14,380.0000 KRW |
13,840.0000 KRW |
| 2024-04-09 |
14,550.3915 KRW |
722,188.1847 AXS |
14,880.0000 KRW |
14,180.0000 KRW |
14,950.0000 KRW |
14,210.0000 KRW |
| 2024-04-08 |
14,579.3157 KRW |
1,742,980.8285 AXS |
14,060.0000 KRW |
13,710.0000 KRW |
15,320.0000 KRW |
14,850.0000 KRW |
| 2024-04-07 |
14,038.3440 KRW |
314,508.0336 AXS |
14,010.0000 KRW |
13,910.0000 KRW |
14,140.0000 KRW |
14,080.0000 KRW |
| 2024-04-06 |
13,980.4266 KRW |
218,275.5540 AXS |
13,890.0000 KRW |
13,800.0000 KRW |
14,070.0000 KRW |
14,050.0000 KRW |
| 2024-04-05 |
13,875.4940 KRW |
559,752.2347 AXS |
14,240.0000 KRW |
13,500.0000 KRW |
14,240.0000 KRW |
13,960.0000 KRW |
| 2024-04-04 |
14,040.3552 KRW |
538,169.7410 AXS |
13,930.0000 KRW |
13,580.0000 KRW |
14,450.0000 KRW |
14,190.0000 KRW |
| 2024-04-03 |
13,973.7312 KRW |
765,688.8958 AXS |
13,920.0000 KRW |
13,450.0000 KRW |
14,340.0000 KRW |
13,980.0000 KRW |
| 2024-04-02 |
14,118.8884 KRW |
1,207,543.0403 AXS |
14,750.0000 KRW |
13,820.0000 KRW |
14,750.0000 KRW |
14,110.0000 KRW |
| 2024-04-01 |
15,034.4467 KRW |
1,308,219.8503 AXS |
15,610.0000 KRW |
14,460.0000 KRW |
15,760.0000 KRW |
14,750.0000 KRW |
| 2024-03-31 |
15,512.3127 KRW |
540,923.0083 AXS |
15,540.0000 KRW |
15,290.0000 KRW |
15,710.0000 KRW |
15,610.0000 KRW |
| 2024-03-30 |
15,858.6960 KRW |
791,981.4182 AXS |
15,940.0000 KRW |
15,470.0000 KRW |
16,240.0000 KRW |
15,520.0000 KRW |
| 2024-03-29 |
15,820.8445 KRW |
1,064,370.5439 AXS |
16,000.0000 KRW |
15,440.0000 KRW |
16,230.0000 KRW |
16,000.0000 KRW |
| 2024-03-28 |
15,935.8065 KRW |
1,583,808.0552 AXS |
15,730.0000 KRW |
15,400.0000 KRW |
16,370.0000 KRW |
16,040.0000 KRW |
| 2024-03-27 |
16,257.6437 KRW |
2,619,619.9002 AXS |
16,350.0000 KRW |
15,330.0000 KRW |
17,450.0000 KRW |
15,780.0000 KRW |
| 2024-03-26 |
15,923.2772 KRW |
1,704,053.0458 AXS |
15,400.0000 KRW |
15,320.0000 KRW |
16,380.0000 KRW |
16,180.0000 KRW |
| 2024-03-25 |
15,340.5942 KRW |
1,645,006.7449 AXS |
15,150.0000 KRW |
15,060.0000 KRW |
15,740.0000 KRW |
15,450.0000 KRW |
| 2024-03-24 |
15,006.5134 KRW |
867,956.2779 AXS |
15,060.0000 KRW |
14,770.0000 KRW |
15,270.0000 KRW |
15,250.0000 KRW |
| 2024-03-23 |
14,922.1620 KRW |
995,586.3214 AXS |
14,660.0000 KRW |
14,380.0000 KRW |
15,460.0000 KRW |
15,220.0000 KRW |
| 2024-03-22 |
14,730.3636 KRW |
1,544,118.2946 AXS |
14,700.0000 KRW |
14,120.0000 KRW |
15,360.0000 KRW |
14,430.0000 KRW |
| 2024-03-21 |
14,744.6243 KRW |
1,188,695.9648 AXS |
14,970.0000 KRW |
14,350.0000 KRW |
15,080.0000 KRW |
14,680.0000 KRW |
| 2024-03-20 |
14,055.6819 KRW |
1,902,453.8104 AXS |
13,910.0000 KRW |
13,100.0000 KRW |
15,080.0000 KRW |
15,020.0000 KRW |
| 2024-03-19 |
14,019.5562 KRW |
2,636,559.9057 AXS |
14,990.0000 KRW |
13,390.0000 KRW |
15,150.0000 KRW |
13,880.0000 KRW |
| 2024-03-18 |
15,394.2913 KRW |
1,441,366.6916 AXS |
15,870.0000 KRW |
14,780.0000 KRW |
15,950.0000 KRW |
15,030.0000 KRW |
| 2024-03-17 |
15,265.5018 KRW |
3,149,053.7119 AXS |
15,340.0000 KRW |
14,360.0000 KRW |
16,040.0000 KRW |
15,830.0000 KRW |
| 2024-03-16 |
16,202.2031 KRW |
2,301,085.6121 AXS |
16,500.0000 KRW |
14,890.0000 KRW |
17,230.0000 KRW |
15,120.0000 KRW |
| 2024-03-15 |
16,246.5536 KRW |
3,481,339.0745 AXS |
17,550.0000 KRW |
15,250.0000 KRW |
17,700.0000 KRW |
16,400.0000 KRW |
| 2024-03-14 |
17,461.0826 KRW |
2,960,816.1510 AXS |
18,060.0000 KRW |
16,500.0000 KRW |
18,280.0000 KRW |
17,410.0000 KRW |
| 2024-03-13 |
17,881.8826 KRW |
2,294,467.3182 AXS |
17,960.0000 KRW |
17,400.0000 KRW |
18,380.0000 KRW |
18,020.0000 KRW |
| 2024-03-12 |
17,947.0632 KRW |
5,839,511.8881 AXS |
17,450.0000 KRW |
16,800.0000 KRW |
18,980.0000 KRW |
17,650.0000 KRW |
| 2024-03-11 |
17,221.0923 KRW |
4,538,614.4153 AXS |
17,770.0000 KRW |
16,380.0000 KRW |
17,770.0000 KRW |
17,440.0000 KRW |
| 2024-03-10 |
18,413.7266 KRW |
14,655,971.7380 AXS |
17,480.0000 KRW |
17,200.0000 KRW |
19,830.0000 KRW |
17,920.0000 KRW |
| 2024-03-09 |
16,786.9669 KRW |
13,195,737.5132 AXS |
15,140.0000 KRW |
14,840.0000 KRW |
18,030.0000 KRW |
17,290.0000 KRW |
| 2024-03-08 |
14,917.6743 KRW |
2,457,024.1419 AXS |
15,080.0000 KRW |
14,330.0000 KRW |
15,310.0000 KRW |
15,080.0000 KRW |
| 2024-03-07 |
15,057.6905 KRW |
3,786,212.5834 AXS |
14,700.0000 KRW |
14,520.0000 KRW |
15,500.0000 KRW |
15,080.0000 KRW |
| 2024-03-06 |
13,905.9844 KRW |
3,263,476.3319 AXS |
13,980.0000 KRW |
12,990.0000 KRW |
14,770.0000 KRW |
14,540.0000 KRW |
| 2024-03-05 |
14,780.8462 KRW |
6,333,534.2269 AXS |
14,960.0000 KRW |
13,280.0000 KRW |
15,590.0000 KRW |
13,580.0000 KRW |
| 2024-03-04 |
14,759.5189 KRW |
4,013,572.5065 AXS |
14,370.0000 KRW |
14,030.0000 KRW |
15,380.0000 KRW |
14,990.0000 KRW |
| 2024-03-03 |
14,942.8254 KRW |
7,710,147.5144 AXS |
14,910.0000 KRW |
13,320.0000 KRW |
16,180.0000 KRW |
14,380.0000 KRW |
| 2024-03-02 |
14,244.7010 KRW |
3,751,245.7058 AXS |
13,900.0000 KRW |
13,760.0000 KRW |
15,130.0000 KRW |
14,690.0000 KRW |
| 2024-03-01 |
13,491.1413 KRW |
2,957,360.6517 AXS |
13,470.0000 KRW |
13,110.0000 KRW |
13,970.0000 KRW |
13,910.0000 KRW |
| 2024-02-29 |
13,038.8767 KRW |
3,233,778.8895 AXS |
12,730.0000 KRW |
12,460.0000 KRW |
13,550.0000 KRW |
13,530.0000 KRW |
| 2024-02-28 |
12,460.0973 KRW |
2,937,015.9613 AXS |
12,290.0000 KRW |
11,930.0000 KRW |
13,040.0000 KRW |
12,760.0000 KRW |
| 2024-02-27 |
11,944.6717 KRW |
2,088,914.2178 AXS |
11,850.0000 KRW |
11,710.0000 KRW |
12,330.0000 KRW |
12,230.0000 KRW |
| 2024-02-26 |
11,514.1063 KRW |
2,247,578.1516 AXS |
11,200.0000 KRW |
11,100.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |