Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
7,248.3536 KRW |
304,485.3801 AXS |
7,100.0000 KRW |
6,841.0000 KRW |
7,573.0000 KRW |
7,426.0000 KRW |
| 2024-07-07 |
7,410.5330 KRW |
215,687.5339 AXS |
7,587.0000 KRW |
7,106.0000 KRW |
7,607.0000 KRW |
7,173.0000 KRW |
| 2024-07-06 |
7,312.9550 KRW |
308,905.6497 AXS |
7,050.0000 KRW |
6,981.0000 KRW |
7,710.0000 KRW |
7,648.0000 KRW |
| 2024-07-05 |
6,723.8219 KRW |
878,211.0765 AXS |
7,258.0000 KRW |
6,339.0000 KRW |
7,268.0000 KRW |
7,082.0000 KRW |
| 2024-07-04 |
7,641.0039 KRW |
571,782.6361 AXS |
8,111.0000 KRW |
7,350.0000 KRW |
8,134.0000 KRW |
7,380.0000 KRW |
| 2024-07-03 |
8,275.7706 KRW |
204,713.9509 AXS |
8,418.0000 KRW |
8,064.0000 KRW |
8,453.0000 KRW |
8,171.0000 KRW |
| 2024-07-02 |
8,318.9949 KRW |
212,187.9212 AXS |
8,300.0000 KRW |
8,196.0000 KRW |
8,461.0000 KRW |
8,434.0000 KRW |
| 2024-07-01 |
8,470.7618 KRW |
311,550.7307 AXS |
8,475.0000 KRW |
8,285.0000 KRW |
8,800.0000 KRW |
8,286.0000 KRW |
| 2024-06-30 |
8,365.6353 KRW |
113,050.6045 AXS |
8,370.0000 KRW |
8,274.0000 KRW |
8,503.0000 KRW |
8,429.0000 KRW |
| 2024-06-29 |
8,517.2225 KRW |
110,153.5997 AXS |
8,546.0000 KRW |
8,266.0000 KRW |
8,719.0000 KRW |
8,364.0000 KRW |
| 2024-06-28 |
8,784.8697 KRW |
155,167.5405 AXS |
8,812.0000 KRW |
8,559.0000 KRW |
8,950.0000 KRW |
8,597.0000 KRW |
| 2024-06-27 |
8,719.3001 KRW |
159,906.2158 AXS |
8,595.0000 KRW |
8,458.0000 KRW |
8,938.0000 KRW |
8,787.0000 KRW |
| 2024-06-26 |
8,715.6696 KRW |
124,423.1473 AXS |
8,742.0000 KRW |
8,550.0000 KRW |
8,874.0000 KRW |
8,663.0000 KRW |
| 2024-06-25 |
8,689.9631 KRW |
260,668.9633 AXS |
8,456.0000 KRW |
8,374.0000 KRW |
8,884.0000 KRW |
8,790.0000 KRW |
| 2024-06-24 |
8,177.5417 KRW |
508,529.3825 AXS |
8,299.0000 KRW |
7,944.0000 KRW |
8,474.0000 KRW |
8,454.0000 KRW |
| 2024-06-23 |
8,480.1202 KRW |
150,354.1408 AXS |
8,551.0000 KRW |
8,274.0000 KRW |
8,684.0000 KRW |
8,290.0000 KRW |
| 2024-06-22 |
8,464.9073 KRW |
102,876.2162 AXS |
8,450.0000 KRW |
8,350.0000 KRW |
8,591.0000 KRW |
8,583.0000 KRW |
| 2024-06-21 |
8,494.5324 KRW |
440,176.4821 AXS |
8,463.0000 KRW |
8,355.0000 KRW |
8,640.0000 KRW |
8,481.0000 KRW |
| 2024-06-20 |
8,607.0083 KRW |
309,032.6237 AXS |
8,461.0000 KRW |
8,389.0000 KRW |
8,815.0000 KRW |
8,455.0000 KRW |
| 2024-06-19 |
8,377.3546 KRW |
250,928.0972 AXS |
8,133.0000 KRW |
8,055.0000 KRW |
8,629.0000 KRW |
8,427.0000 KRW |
| 2024-06-18 |
8,194.6210 KRW |
788,900.6525 AXS |
8,772.0000 KRW |
7,773.0000 KRW |
8,804.0000 KRW |
8,122.0000 KRW |
| 2024-06-17 |
9,051.1781 KRW |
815,903.8703 AXS |
9,479.0000 KRW |
8,533.0000 KRW |
9,535.0000 KRW |
8,754.0000 KRW |
| 2024-06-16 |
9,520.4072 KRW |
189,697.9224 AXS |
9,605.0000 KRW |
9,432.0000 KRW |
9,605.0000 KRW |
9,512.0000 KRW |
| 2024-06-15 |
9,547.0160 KRW |
305,514.0601 AXS |
9,500.0000 KRW |
9,415.0000 KRW |
9,753.0000 KRW |
9,621.0000 KRW |
| 2024-06-14 |
9,676.9218 KRW |
338,149.3210 AXS |
9,878.0000 KRW |
9,310.0000 KRW |
10,030.0000 KRW |
9,516.0000 KRW |
| 2024-06-13 |
9,910.1489 KRW |
348,899.9451 AXS |
10,080.0000 KRW |
9,736.0000 KRW |
10,090.0000 KRW |
9,890.0000 KRW |
| 2024-06-12 |
9,910.0566 KRW |
638,518.7184 AXS |
9,740.0000 KRW |
9,550.0000 KRW |
10,230.0000 KRW |
10,120.0000 KRW |
| 2024-06-11 |
9,856.9153 KRW |
544,096.5696 AXS |
10,070.0000 KRW |
9,600.0000 KRW |
10,120.0000 KRW |
9,769.0000 KRW |
| 2024-06-10 |
10,350.7342 KRW |
519,830.2905 AXS |
10,520.0000 KRW |
10,000.0000 KRW |
10,700.0000 KRW |
10,090.0000 KRW |
| 2024-06-09 |
10,521.1112 KRW |
281,045.7163 AXS |
10,480.0000 KRW |
10,390.0000 KRW |
10,690.0000 KRW |
10,520.0000 KRW |
| 2024-06-08 |
10,820.1113 KRW |
473,712.8314 AXS |
11,110.0000 KRW |
10,380.0000 KRW |
11,150.0000 KRW |
10,460.0000 KRW |
| 2024-06-07 |
11,403.8495 KRW |
714,415.5453 AXS |
11,710.0000 KRW |
10,500.0000 KRW |
11,810.0000 KRW |
11,170.0000 KRW |
| 2024-06-06 |
11,828.9980 KRW |
682,416.5082 AXS |
11,930.0000 KRW |
11,670.0000 KRW |
12,080.0000 KRW |
11,780.0000 KRW |
| 2024-06-05 |
11,688.1804 KRW |
1,081,538.1771 AXS |
11,300.0000 KRW |
11,240.0000 KRW |
12,040.0000 KRW |
11,850.0000 KRW |
| 2024-06-04 |
11,362.0877 KRW |
1,256,398.4018 AXS |
11,550.0000 KRW |
11,060.0000 KRW |
11,770.0000 KRW |
11,250.0000 KRW |
| 2024-06-03 |
11,508.3647 KRW |
2,336,132.5389 AXS |
10,850.0000 KRW |
10,630.0000 KRW |
11,930.0000 KRW |
11,460.0000 KRW |
| 2024-06-02 |
11,370.8271 KRW |
2,186,466.8165 AXS |
11,050.0000 KRW |
10,850.0000 KRW |
11,670.0000 KRW |
10,870.0000 KRW |
| 2024-06-01 |
10,975.0039 KRW |
742,498.0818 AXS |
10,380.0000 KRW |
10,340.0000 KRW |
11,560.0000 KRW |
11,160.0000 KRW |
| 2024-05-31 |
10,296.2227 KRW |
286,431.4646 AXS |
10,340.0000 KRW |
10,170.0000 KRW |
10,430.0000 KRW |
10,370.0000 KRW |
| 2024-05-30 |
10,552.9923 KRW |
575,615.5812 AXS |
10,900.0000 KRW |
10,340.0000 KRW |
11,030.0000 KRW |
10,350.0000 KRW |
| 2024-05-29 |
10,913.7311 KRW |
619,877.2420 AXS |
10,710.0000 KRW |
10,570.0000 KRW |
11,170.0000 KRW |
10,900.0000 KRW |
| 2024-05-28 |
10,707.5860 KRW |
347,978.4462 AXS |
10,940.0000 KRW |
10,490.0000 KRW |
10,990.0000 KRW |
10,710.0000 KRW |
| 2024-05-27 |
10,909.3302 KRW |
389,874.4921 AXS |
10,780.0000 KRW |
10,670.0000 KRW |
11,150.0000 KRW |
10,950.0000 KRW |
| 2024-05-26 |
10,944.6424 KRW |
338,914.4609 AXS |
11,100.0000 KRW |
10,790.0000 KRW |
11,110.0000 KRW |
10,790.0000 KRW |
| 2024-05-25 |
11,189.2082 KRW |
651,070.1639 AXS |
11,390.0000 KRW |
11,020.0000 KRW |
11,460.0000 KRW |
11,090.0000 KRW |
| 2024-05-24 |
10,926.7358 KRW |
852,641.6635 AXS |
10,670.0000 KRW |
10,550.0000 KRW |
11,350.0000 KRW |
11,290.0000 KRW |
| 2024-05-23 |
10,607.3172 KRW |
633,070.9030 AXS |
10,750.0000 KRW |
10,110.0000 KRW |
10,920.0000 KRW |
10,680.0000 KRW |
| 2024-05-22 |
10,728.3162 KRW |
463,977.0760 AXS |
10,870.0000 KRW |
10,400.0000 KRW |
10,920.0000 KRW |
10,690.0000 KRW |
| 2024-05-21 |
10,790.6270 KRW |
718,782.4461 AXS |
10,660.0000 KRW |
10,560.0000 KRW |
11,000.0000 KRW |
10,880.0000 KRW |
| 2024-05-20 |
10,268.4060 KRW |
654,182.3645 AXS |
9,832.0000 KRW |
9,686.0000 KRW |
10,780.0000 KRW |
10,690.0000 KRW |