Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
11,693.1900 KRW |
14,844,804.1751 AXS |
11,700.0000 KRW |
10,900.0000 KRW |
12,320.0000 KRW |
11,380.0000 KRW |
| 2022-12-06 |
11,959.1898 KRW |
27,467,026.6439 AXS |
11,810.0000 KRW |
11,020.0000 KRW |
12,960.0000 KRW |
11,810.0000 KRW |
| 2022-12-05 |
11,064.8945 KRW |
31,769,805.5829 AXS |
9,215.0000 KRW |
9,210.0000 KRW |
12,770.0000 KRW |
11,720.0000 KRW |
| 2022-12-04 |
9,145.8173 KRW |
601,615.1971 AXS |
9,110.0000 KRW |
9,075.0000 KRW |
9,300.0000 KRW |
9,215.0000 KRW |
| 2022-12-03 |
9,263.9464 KRW |
545,572.3751 AXS |
9,420.0000 KRW |
9,060.0000 KRW |
9,440.0000 KRW |
9,110.0000 KRW |
| 2022-12-02 |
9,298.1753 KRW |
1,421,261.3258 AXS |
9,275.0000 KRW |
9,040.0000 KRW |
9,515.0000 KRW |
9,425.0000 KRW |
| 2022-12-01 |
9,326.5189 KRW |
798,108.2149 AXS |
9,490.0000 KRW |
9,195.0000 KRW |
9,515.0000 KRW |
9,245.0000 KRW |
| 2022-11-30 |
9,352.2302 KRW |
1,493,687.7858 AXS |
9,235.0000 KRW |
9,115.0000 KRW |
9,540.0000 KRW |
9,495.0000 KRW |
| 2022-11-29 |
9,230.9123 KRW |
1,049,599.1216 AXS |
9,045.0000 KRW |
8,910.0000 KRW |
9,455.0000 KRW |
9,240.0000 KRW |
| 2022-11-28 |
9,088.7037 KRW |
1,497,276.3794 AXS |
9,185.0000 KRW |
8,875.0000 KRW |
9,455.0000 KRW |
9,050.0000 KRW |
| 2022-11-27 |
9,352.4892 KRW |
1,940,037.0921 AXS |
9,150.0000 KRW |
9,085.0000 KRW |
9,530.0000 KRW |
9,170.0000 KRW |
| 2022-11-26 |
9,182.2212 KRW |
842,726.4652 AXS |
9,140.0000 KRW |
9,075.0000 KRW |
9,295.0000 KRW |
9,170.0000 KRW |
| 2022-11-25 |
9,090.3644 KRW |
704,351.3330 AXS |
9,285.0000 KRW |
8,950.0000 KRW |
9,305.0000 KRW |
9,115.0000 KRW |
| 2022-11-24 |
9,333.6923 KRW |
1,357,141.1799 AXS |
9,620.0000 KRW |
8,980.0000 KRW |
9,630.0000 KRW |
9,280.0000 KRW |
| 2022-11-23 |
9,511.7227 KRW |
1,862,026.0531 AXS |
9,545.0000 KRW |
9,325.0000 KRW |
9,675.0000 KRW |
9,620.0000 KRW |
| 2022-11-22 |
9,201.7268 KRW |
4,262,790.2293 AXS |
8,900.0000 KRW |
8,610.0000 KRW |
9,800.0000 KRW |
9,510.0000 KRW |
| 2022-11-21 |
8,903.2062 KRW |
1,894,170.1193 AXS |
9,205.0000 KRW |
8,635.0000 KRW |
9,205.0000 KRW |
8,810.0000 KRW |
| 2022-11-20 |
9,620.1927 KRW |
2,114,023.7305 AXS |
9,885.0000 KRW |
9,115.0000 KRW |
9,920.0000 KRW |
9,190.0000 KRW |
| 2022-11-19 |
9,782.1783 KRW |
1,359,570.4052 AXS |
9,950.0000 KRW |
9,615.0000 KRW |
9,960.0000 KRW |
9,905.0000 KRW |
| 2022-11-18 |
9,899.8912 KRW |
1,606,842.7854 AXS |
9,895.0000 KRW |
9,725.0000 KRW |
10,010.0000 KRW |
9,960.0000 KRW |
| 2022-11-17 |
9,836.1923 KRW |
2,653,762.0374 AXS |
9,745.0000 KRW |
9,550.0000 KRW |
10,060.0000 KRW |
9,820.0000 KRW |
| 2022-11-16 |
9,808.3518 KRW |
2,405,005.8187 AXS |
9,975.0000 KRW |
9,485.0000 KRW |
10,020.0000 KRW |
9,790.0000 KRW |
| 2022-11-15 |
9,920.3129 KRW |
3,413,589.4542 AXS |
9,935.0000 KRW |
9,690.0000 KRW |
10,110.0000 KRW |
9,950.0000 KRW |
| 2022-11-14 |
9,949.6401 KRW |
16,280,208.3279 AXS |
9,695.0000 KRW |
9,375.0000 KRW |
10,560.0000 KRW |
9,940.0000 KRW |
| 2022-11-13 |
10,844.6342 KRW |
19,391,505.7841 AXS |
9,095.0000 KRW |
8,565.0000 KRW |
13,270.0000 KRW |
9,660.0000 KRW |
| 2022-11-12 |
9,281.4786 KRW |
1,167,463.3268 AXS |
9,710.0000 KRW |
8,990.0000 KRW |
9,765.0000 KRW |
9,035.0000 KRW |
| 2022-11-11 |
9,818.3758 KRW |
2,393,651.3256 AXS |
10,370.0000 KRW |
9,145.0000 KRW |
10,550.0000 KRW |
9,680.0000 KRW |
| 2022-11-10 |
9,834.8869 KRW |
6,799,390.4695 AXS |
8,660.0000 KRW |
8,580.0000 KRW |
10,510.0000 KRW |
10,370.0000 KRW |
| 2022-11-09 |
10,140.5215 KRW |
4,657,002.6828 AXS |
11,470.0000 KRW |
8,260.0000 KRW |
11,640.0000 KRW |
8,625.0000 KRW |
| 2022-11-08 |
13,005.3606 KRW |
6,242,672.5218 AXS |
13,750.0000 KRW |
10,470.0000 KRW |
14,500.0000 KRW |
11,390.0000 KRW |
| 2022-11-07 |
14,029.6253 KRW |
2,767,127.0947 AXS |
13,870.0000 KRW |
13,450.0000 KRW |
14,610.0000 KRW |
13,760.0000 KRW |
| 2022-11-06 |
14,716.1808 KRW |
4,040,648.9701 AXS |
14,910.0000 KRW |
13,720.0000 KRW |
15,310.0000 KRW |
13,900.0000 KRW |
| 2022-11-05 |
15,345.6975 KRW |
20,540,290.6627 AXS |
13,450.0000 KRW |
13,440.0000 KRW |
16,370.0000 KRW |
14,750.0000 KRW |
| 2022-11-04 |
13,060.7848 KRW |
2,334,820.9900 AXS |
12,500.0000 KRW |
12,430.0000 KRW |
13,950.0000 KRW |
13,540.0000 KRW |
| 2022-11-03 |
12,536.4249 KRW |
1,169,889.4518 AXS |
12,320.0000 KRW |
12,240.0000 KRW |
12,780.0000 KRW |
12,450.0000 KRW |
| 2022-11-02 |
12,492.8329 KRW |
1,569,539.9583 AXS |
12,800.0000 KRW |
12,070.0000 KRW |
12,850.0000 KRW |
12,310.0000 KRW |
| 2022-11-01 |
12,858.2751 KRW |
1,111,039.6183 AXS |
12,950.0000 KRW |
12,680.0000 KRW |
12,990.0000 KRW |
12,800.0000 KRW |
| 2022-10-31 |
12,874.4554 KRW |
2,050,505.4117 AXS |
13,030.0000 KRW |
12,660.0000 KRW |
13,070.0000 KRW |
12,920.0000 KRW |
| 2022-10-30 |
13,665.4825 KRW |
6,491,063.3261 AXS |
13,030.0000 KRW |
12,810.0000 KRW |
14,400.0000 KRW |
12,960.0000 KRW |
| 2022-10-29 |
13,022.0505 KRW |
2,566,451.1675 AXS |
12,810.0000 KRW |
12,790.0000 KRW |
13,260.0000 KRW |
12,980.0000 KRW |
| 2022-10-28 |
12,640.6344 KRW |
2,069,923.0031 AXS |
12,710.0000 KRW |
12,340.0000 KRW |
12,950.0000 KRW |
12,830.0000 KRW |
| 2022-10-27 |
13,021.2580 KRW |
3,317,306.9820 AXS |
12,850.0000 KRW |
12,680.0000 KRW |
13,430.0000 KRW |
12,720.0000 KRW |
| 2022-10-26 |
12,988.2334 KRW |
4,157,571.3524 AXS |
12,830.0000 KRW |
12,710.0000 KRW |
13,430.0000 KRW |
12,830.0000 KRW |
| 2022-10-25 |
12,874.7204 KRW |
11,743,894.2518 AXS |
12,100.0000 KRW |
11,980.0000 KRW |
13,470.0000 KRW |
12,800.0000 KRW |
| 2022-10-24 |
12,330.6313 KRW |
3,570,700.6277 AXS |
12,930.0000 KRW |
11,840.0000 KRW |
12,940.0000 KRW |
12,100.0000 KRW |
| 2022-10-23 |
12,728.5149 KRW |
2,641,796.5186 AXS |
12,930.0000 KRW |
12,510.0000 KRW |
12,990.0000 KRW |
12,910.0000 KRW |
| 2022-10-22 |
13,017.2757 KRW |
3,775,237.6855 AXS |
13,090.0000 KRW |
12,720.0000 KRW |
13,440.0000 KRW |
12,930.0000 KRW |
| 2022-10-21 |
13,039.1030 KRW |
5,066,488.9983 AXS |
13,870.0000 KRW |
12,540.0000 KRW |
13,880.0000 KRW |
13,050.0000 KRW |
| 2022-10-20 |
14,244.0349 KRW |
1,603,364.8921 AXS |
14,700.0000 KRW |
13,730.0000 KRW |
14,760.0000 KRW |
13,870.0000 KRW |
| 2022-10-19 |
15,128.4590 KRW |
708,660.3577 AXS |
15,720.0000 KRW |
14,740.0000 KRW |
15,750.0000 KRW |
14,780.0000 KRW |