Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
11,097.1907 KRW |
494,046.2239 AXS |
11,140.0000 KRW |
10,950.0000 KRW |
11,220.0000 KRW |
11,170.0000 KRW |
| 2024-02-24 |
11,038.2865 KRW |
964,118.8018 AXS |
10,860.0000 KRW |
10,680.0000 KRW |
11,240.0000 KRW |
11,160.0000 KRW |
| 2024-02-23 |
10,861.0187 KRW |
770,157.7856 AXS |
10,870.0000 KRW |
10,680.0000 KRW |
11,070.0000 KRW |
10,920.0000 KRW |
| 2024-02-22 |
10,793.3211 KRW |
731,852.6674 AXS |
10,840.0000 KRW |
10,590.0000 KRW |
11,010.0000 KRW |
10,830.0000 KRW |
| 2024-02-21 |
10,889.2131 KRW |
1,205,075.3163 AXS |
11,280.0000 KRW |
10,500.0000 KRW |
11,330.0000 KRW |
10,840.0000 KRW |
| 2024-02-20 |
11,428.2574 KRW |
1,815,005.3170 AXS |
11,640.0000 KRW |
11,010.0000 KRW |
11,850.0000 KRW |
11,360.0000 KRW |
| 2024-02-19 |
11,382.0014 KRW |
1,127,728.6132 AXS |
11,310.0000 KRW |
11,230.0000 KRW |
11,660.0000 KRW |
11,590.0000 KRW |
| 2024-02-18 |
11,152.3219 KRW |
1,058,236.9168 AXS |
10,990.0000 KRW |
10,820.0000 KRW |
11,410.0000 KRW |
11,350.0000 KRW |
| 2024-02-17 |
11,066.4134 KRW |
1,731,332.2862 AXS |
11,210.0000 KRW |
10,570.0000 KRW |
11,480.0000 KRW |
10,980.0000 KRW |
| 2024-02-16 |
11,202.9769 KRW |
1,891,475.6408 AXS |
11,050.0000 KRW |
10,910.0000 KRW |
11,470.0000 KRW |
11,170.0000 KRW |
| 2024-02-15 |
10,938.9670 KRW |
2,476,006.0335 AXS |
10,660.0000 KRW |
10,560.0000 KRW |
11,280.0000 KRW |
11,040.0000 KRW |
| 2024-02-14 |
10,510.0723 KRW |
1,238,979.6451 AXS |
10,310.0000 KRW |
10,170.0000 KRW |
10,700.0000 KRW |
10,630.0000 KRW |
| 2024-02-13 |
10,363.4819 KRW |
1,364,467.7508 AXS |
10,520.0000 KRW |
10,080.0000 KRW |
10,690.0000 KRW |
10,290.0000 KRW |
| 2024-02-12 |
10,492.4304 KRW |
4,386,245.5215 AXS |
10,130.0000 KRW |
10,110.0000 KRW |
10,770.0000 KRW |
10,490.0000 KRW |
| 2024-02-11 |
10,224.2864 KRW |
1,256,540.7543 AXS |
10,050.0000 KRW |
10,020.0000 KRW |
10,440.0000 KRW |
10,150.0000 KRW |
| 2024-02-10 |
10,070.9283 KRW |
773,900.1408 AXS |
10,080.0000 KRW |
9,820.0000 KRW |
10,260.0000 KRW |
10,050.0000 KRW |
| 2024-02-09 |
9,993.4322 KRW |
906,582.4343 AXS |
9,900.0000 KRW |
9,820.0000 KRW |
10,110.0000 KRW |
10,090.0000 KRW |
| 2024-02-08 |
9,776.3715 KRW |
755,914.2778 AXS |
9,681.0000 KRW |
9,660.0000 KRW |
9,960.0000 KRW |
9,926.0000 KRW |
| 2024-02-07 |
9,563.7666 KRW |
748,255.2011 AXS |
9,524.0000 KRW |
9,397.0000 KRW |
9,735.0000 KRW |
9,675.0000 KRW |
| 2024-02-06 |
9,436.3178 KRW |
537,218.6499 AXS |
9,487.0000 KRW |
9,360.0000 KRW |
9,560.0000 KRW |
9,545.0000 KRW |
| 2024-02-05 |
9,646.5635 KRW |
1,175,546.6248 AXS |
9,616.0000 KRW |
9,425.0000 KRW |
10,000.0000 KRW |
9,425.0000 KRW |
| 2024-02-04 |
9,705.1983 KRW |
367,308.8728 AXS |
9,840.0000 KRW |
9,598.0000 KRW |
9,843.0000 KRW |
9,598.0000 KRW |
| 2024-02-03 |
9,946.5822 KRW |
1,449,592.7307 AXS |
9,767.0000 KRW |
9,767.0000 KRW |
10,090.0000 KRW |
9,871.0000 KRW |
| 2024-02-02 |
9,711.4486 KRW |
421,792.0099 AXS |
9,650.0000 KRW |
9,615.0000 KRW |
9,822.0000 KRW |
9,808.0000 KRW |
| 2024-02-01 |
9,530.7304 KRW |
607,897.9604 AXS |
9,620.0000 KRW |
9,400.0000 KRW |
9,739.0000 KRW |
9,630.0000 KRW |
| 2024-01-31 |
9,878.2468 KRW |
1,399,171.0890 AXS |
10,120.0000 KRW |
9,529.0000 KRW |
10,290.0000 KRW |
9,620.0000 KRW |
| 2024-01-30 |
10,278.4372 KRW |
1,321,622.3623 AXS |
10,240.0000 KRW |
10,070.0000 KRW |
10,440.0000 KRW |
10,100.0000 KRW |
| 2024-01-29 |
10,056.1945 KRW |
505,351.5566 AXS |
10,030.0000 KRW |
9,857.0000 KRW |
10,230.0000 KRW |
10,230.0000 KRW |
| 2024-01-28 |
10,172.2972 KRW |
608,965.4106 AXS |
10,150.0000 KRW |
9,915.0000 KRW |
10,350.0000 KRW |
9,985.0000 KRW |
| 2024-01-27 |
10,084.0053 KRW |
489,377.1708 AXS |
10,100.0000 KRW |
9,915.0000 KRW |
10,230.0000 KRW |
10,170.0000 KRW |
| 2024-01-26 |
9,938.3966 KRW |
793,209.0738 AXS |
9,795.0000 KRW |
9,680.0000 KRW |
10,180.0000 KRW |
10,140.0000 KRW |
| 2024-01-25 |
9,740.4034 KRW |
663,390.3976 AXS |
9,900.0000 KRW |
9,600.0000 KRW |
9,910.0000 KRW |
9,780.0000 KRW |
| 2024-01-24 |
9,913.2866 KRW |
1,721,290.7598 AXS |
9,810.0000 KRW |
9,660.0000 KRW |
10,130.0000 KRW |
9,890.0000 KRW |
| 2024-01-23 |
9,692.3819 KRW |
1,660,459.1281 AXS |
10,050.0000 KRW |
9,270.0000 KRW |
10,270.0000 KRW |
9,785.0000 KRW |
| 2024-01-22 |
10,488.6654 KRW |
1,139,765.8993 AXS |
10,760.0000 KRW |
10,010.0000 KRW |
10,960.0000 KRW |
10,160.0000 KRW |
| 2024-01-21 |
10,826.4568 KRW |
933,931.4894 AXS |
10,740.0000 KRW |
10,620.0000 KRW |
11,090.0000 KRW |
10,830.0000 KRW |
| 2024-01-20 |
10,675.9907 KRW |
2,436,473.0172 AXS |
10,520.0000 KRW |
10,370.0000 KRW |
10,960.0000 KRW |
10,810.0000 KRW |
| 2024-01-19 |
10,506.1629 KRW |
2,516,590.7042 AXS |
10,540.0000 KRW |
9,930.0000 KRW |
11,030.0000 KRW |
10,440.0000 KRW |
| 2024-01-18 |
10,783.2766 KRW |
918,242.0335 AXS |
11,140.0000 KRW |
10,410.0000 KRW |
11,140.0000 KRW |
10,550.0000 KRW |
| 2024-01-17 |
11,207.8003 KRW |
1,181,196.4179 AXS |
11,430.0000 KRW |
10,900.0000 KRW |
11,660.0000 KRW |
10,990.0000 KRW |
| 2024-01-16 |
11,109.3704 KRW |
1,721,598.0366 AXS |
10,820.0000 KRW |
10,780.0000 KRW |
11,590.0000 KRW |
11,400.0000 KRW |
| 2024-01-15 |
10,843.2272 KRW |
891,405.6994 AXS |
10,720.0000 KRW |
10,650.0000 KRW |
11,020.0000 KRW |
10,810.0000 KRW |
| 2024-01-14 |
11,010.6973 KRW |
1,147,883.5661 AXS |
11,290.0000 KRW |
10,650.0000 KRW |
11,330.0000 KRW |
10,740.0000 KRW |
| 2024-01-13 |
11,026.2357 KRW |
1,849,451.4562 AXS |
11,020.0000 KRW |
10,460.0000 KRW |
11,450.0000 KRW |
11,260.0000 KRW |
| 2024-01-12 |
11,837.4053 KRW |
5,615,240.2037 AXS |
11,660.0000 KRW |
10,620.0000 KRW |
12,630.0000 KRW |
11,070.0000 KRW |
| 2024-01-11 |
11,698.1111 KRW |
5,148,014.2820 AXS |
11,140.0000 KRW |
10,950.0000 KRW |
12,230.0000 KRW |
11,730.0000 KRW |
| 2024-01-10 |
10,292.4993 KRW |
1,647,847.5904 AXS |
10,070.0000 KRW |
9,690.0000 KRW |
11,300.0000 KRW |
11,300.0000 KRW |
| 2024-01-09 |
10,190.8570 KRW |
1,494,661.0834 AXS |
10,650.0000 KRW |
9,670.0000 KRW |
10,670.0000 KRW |
10,000.0000 KRW |
| 2024-01-08 |
9,880.0982 KRW |
2,259,733.5266 AXS |
10,110.0000 KRW |
9,190.0000 KRW |
10,710.0000 KRW |
10,660.0000 KRW |
| 2024-01-07 |
10,794.4963 KRW |
1,636,093.3488 AXS |
10,980.0000 KRW |
10,020.0000 KRW |
11,160.0000 KRW |
10,110.0000 KRW |