Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
12,874.4554 KRW |
2,050,505.4117 AXS |
13,030.0000 KRW |
12,660.0000 KRW |
13,070.0000 KRW |
12,920.0000 KRW |
| 2022-10-30 |
13,665.4825 KRW |
6,491,063.3261 AXS |
13,030.0000 KRW |
12,810.0000 KRW |
14,400.0000 KRW |
12,960.0000 KRW |
| 2022-10-29 |
13,022.0505 KRW |
2,566,451.1675 AXS |
12,810.0000 KRW |
12,790.0000 KRW |
13,260.0000 KRW |
12,980.0000 KRW |
| 2022-10-28 |
12,640.6344 KRW |
2,069,923.0031 AXS |
12,710.0000 KRW |
12,340.0000 KRW |
12,950.0000 KRW |
12,830.0000 KRW |
| 2022-10-27 |
13,021.2580 KRW |
3,317,306.9820 AXS |
12,850.0000 KRW |
12,680.0000 KRW |
13,430.0000 KRW |
12,720.0000 KRW |
| 2022-10-26 |
12,988.2334 KRW |
4,157,571.3524 AXS |
12,830.0000 KRW |
12,710.0000 KRW |
13,430.0000 KRW |
12,830.0000 KRW |
| 2022-10-25 |
12,874.7204 KRW |
11,743,894.2518 AXS |
12,100.0000 KRW |
11,980.0000 KRW |
13,470.0000 KRW |
12,800.0000 KRW |
| 2022-10-24 |
12,330.6313 KRW |
3,570,700.6277 AXS |
12,930.0000 KRW |
11,840.0000 KRW |
12,940.0000 KRW |
12,100.0000 KRW |
| 2022-10-23 |
12,728.5149 KRW |
2,641,796.5186 AXS |
12,930.0000 KRW |
12,510.0000 KRW |
12,990.0000 KRW |
12,910.0000 KRW |
| 2022-10-22 |
13,017.2757 KRW |
3,775,237.6855 AXS |
13,090.0000 KRW |
12,720.0000 KRW |
13,440.0000 KRW |
12,930.0000 KRW |
| 2022-10-21 |
13,039.1030 KRW |
5,066,488.9983 AXS |
13,870.0000 KRW |
12,540.0000 KRW |
13,880.0000 KRW |
13,050.0000 KRW |
| 2022-10-20 |
14,244.0349 KRW |
1,603,364.8921 AXS |
14,700.0000 KRW |
13,730.0000 KRW |
14,760.0000 KRW |
13,870.0000 KRW |
| 2022-10-19 |
15,128.4590 KRW |
708,660.3577 AXS |
15,720.0000 KRW |
14,740.0000 KRW |
15,750.0000 KRW |
14,780.0000 KRW |
| 2022-10-18 |
15,862.9876 KRW |
579,998.0122 AXS |
16,070.0000 KRW |
15,510.0000 KRW |
16,170.0000 KRW |
15,740.0000 KRW |
| 2022-10-17 |
15,886.2661 KRW |
414,468.9868 AXS |
15,860.0000 KRW |
15,620.0000 KRW |
16,120.0000 KRW |
16,070.0000 KRW |
| 2022-10-16 |
15,870.6000 KRW |
288,695.9099 AXS |
15,640.0000 KRW |
15,620.0000 KRW |
16,070.0000 KRW |
15,840.0000 KRW |
| 2022-10-15 |
15,699.1868 KRW |
385,765.7436 AXS |
15,610.0000 KRW |
15,510.0000 KRW |
15,930.0000 KRW |
15,590.0000 KRW |
| 2022-10-14 |
16,036.8648 KRW |
548,896.1748 AXS |
15,920.0000 KRW |
15,340.0000 KRW |
16,460.0000 KRW |
15,600.0000 KRW |
| 2022-10-13 |
15,463.3909 KRW |
1,405,599.6900 AXS |
16,580.0000 KRW |
14,570.0000 KRW |
16,590.0000 KRW |
15,930.0000 KRW |
| 2022-10-12 |
16,602.3093 KRW |
299,164.9820 AXS |
16,620.0000 KRW |
16,460.0000 KRW |
16,810.0000 KRW |
16,550.0000 KRW |
| 2022-10-11 |
16,748.6416 KRW |
499,044.0921 AXS |
17,140.0000 KRW |
16,500.0000 KRW |
17,180.0000 KRW |
16,540.0000 KRW |
| 2022-10-10 |
17,581.5899 KRW |
316,564.4238 AXS |
17,690.0000 KRW |
17,170.0000 KRW |
17,970.0000 KRW |
17,220.0000 KRW |
| 2022-10-09 |
17,736.4017 KRW |
199,031.2925 AXS |
17,690.0000 KRW |
17,580.0000 KRW |
17,890.0000 KRW |
17,690.0000 KRW |
| 2022-10-08 |
17,781.8004 KRW |
236,843.7799 AXS |
17,760.0000 KRW |
17,600.0000 KRW |
17,890.0000 KRW |
17,670.0000 KRW |
| 2022-10-07 |
17,840.6148 KRW |
405,962.3967 AXS |
18,060.0000 KRW |
17,660.0000 KRW |
18,140.0000 KRW |
17,760.0000 KRW |
| 2022-10-06 |
18,274.6090 KRW |
304,079.6560 AXS |
18,200.0000 KRW |
18,010.0000 KRW |
18,450.0000 KRW |
18,060.0000 KRW |
| 2022-10-05 |
18,258.8457 KRW |
312,747.9103 AXS |
18,510.0000 KRW |
17,960.0000 KRW |
18,650.0000 KRW |
18,200.0000 KRW |
| 2022-10-04 |
18,329.7938 KRW |
413,998.8854 AXS |
18,290.0000 KRW |
18,170.0000 KRW |
18,590.0000 KRW |
18,510.0000 KRW |
| 2022-10-03 |
17,876.2700 KRW |
235,468.7757 AXS |
17,660.0000 KRW |
17,500.0000 KRW |
18,190.0000 KRW |
18,160.0000 KRW |
| 2022-10-02 |
17,878.1512 KRW |
259,814.9084 AXS |
18,130.0000 KRW |
17,570.0000 KRW |
18,190.0000 KRW |
17,640.0000 KRW |
| 2022-10-01 |
18,202.5764 KRW |
247,007.1563 AXS |
18,110.0000 KRW |
18,010.0000 KRW |
18,380.0000 KRW |
18,160.0000 KRW |
| 2022-09-30 |
18,191.4017 KRW |
525,083.7236 AXS |
18,180.0000 KRW |
17,930.0000 KRW |
18,440.0000 KRW |
18,080.0000 KRW |
| 2022-09-29 |
17,909.8726 KRW |
449,205.4411 AXS |
17,980.0000 KRW |
17,610.0000 KRW |
18,170.0000 KRW |
18,110.0000 KRW |
| 2022-09-28 |
17,625.3412 KRW |
557,683.1751 AXS |
17,810.0000 KRW |
17,150.0000 KRW |
18,190.0000 KRW |
18,070.0000 KRW |
| 2022-09-27 |
18,095.1481 KRW |
797,247.3420 AXS |
17,920.0000 KRW |
17,510.0000 KRW |
18,370.0000 KRW |
17,930.0000 KRW |
| 2022-09-26 |
17,748.5351 KRW |
655,227.5256 AXS |
17,850.0000 KRW |
17,470.0000 KRW |
17,980.0000 KRW |
17,910.0000 KRW |
| 2022-09-25 |
18,251.1130 KRW |
726,397.4555 AXS |
18,320.0000 KRW |
17,700.0000 KRW |
18,680.0000 KRW |
17,890.0000 KRW |
| 2022-09-24 |
19,160.5648 KRW |
1,996,198.9728 AXS |
18,790.0000 KRW |
18,200.0000 KRW |
19,690.0000 KRW |
18,300.0000 KRW |
| 2022-09-23 |
18,330.5619 KRW |
3,008,325.4687 AXS |
17,570.0000 KRW |
17,470.0000 KRW |
19,280.0000 KRW |
19,100.0000 KRW |
| 2022-09-22 |
17,280.4514 KRW |
1,012,412.0493 AXS |
16,960.0000 KRW |
16,850.0000 KRW |
17,720.0000 KRW |
17,580.0000 KRW |
| 2022-09-21 |
17,379.3449 KRW |
1,284,441.6225 AXS |
17,580.0000 KRW |
16,820.0000 KRW |
18,310.0000 KRW |
17,030.0000 KRW |
| 2022-09-20 |
17,799.9814 KRW |
2,641,761.1329 AXS |
17,350.0000 KRW |
17,070.0000 KRW |
18,480.0000 KRW |
17,430.0000 KRW |
| 2022-09-19 |
17,006.9449 KRW |
884,056.8336 AXS |
17,080.0000 KRW |
16,550.0000 KRW |
17,440.0000 KRW |
17,350.0000 KRW |
| 2022-09-18 |
17,831.1483 KRW |
798,024.2472 AXS |
18,420.0000 KRW |
16,810.0000 KRW |
18,670.0000 KRW |
17,090.0000 KRW |
| 2022-09-17 |
18,209.7520 KRW |
387,777.7490 AXS |
18,120.0000 KRW |
18,040.0000 KRW |
18,490.0000 KRW |
18,420.0000 KRW |
| 2022-09-16 |
18,077.1472 KRW |
734,125.0612 AXS |
18,330.0000 KRW |
17,770.0000 KRW |
18,370.0000 KRW |
18,100.0000 KRW |
| 2022-09-15 |
18,462.7336 KRW |
730,577.9845 AXS |
18,770.0000 KRW |
18,130.0000 KRW |
18,820.0000 KRW |
18,320.0000 KRW |
| 2022-09-14 |
18,627.4521 KRW |
727,278.0217 AXS |
18,530.0000 KRW |
18,350.0000 KRW |
18,830.0000 KRW |
18,780.0000 KRW |
| 2022-09-13 |
19,090.7179 KRW |
1,764,357.2010 AXS |
19,660.0000 KRW |
18,380.0000 KRW |
19,860.0000 KRW |
18,410.0000 KRW |
| 2022-09-12 |
19,965.3881 KRW |
1,419,658.0252 AXS |
20,020.0000 KRW |
19,460.0000 KRW |
20,490.0000 KRW |
19,610.0000 KRW |