Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
15,858.6960 KRW |
791,981.4182 AXS |
15,940.0000 KRW |
15,470.0000 KRW |
16,240.0000 KRW |
15,520.0000 KRW |
| 2024-03-29 |
15,820.8445 KRW |
1,064,370.5439 AXS |
16,000.0000 KRW |
15,440.0000 KRW |
16,230.0000 KRW |
16,000.0000 KRW |
| 2024-03-28 |
15,935.8065 KRW |
1,583,808.0552 AXS |
15,730.0000 KRW |
15,400.0000 KRW |
16,370.0000 KRW |
16,040.0000 KRW |
| 2024-03-27 |
16,257.6437 KRW |
2,619,619.9002 AXS |
16,350.0000 KRW |
15,330.0000 KRW |
17,450.0000 KRW |
15,780.0000 KRW |
| 2024-03-26 |
15,923.2772 KRW |
1,704,053.0458 AXS |
15,400.0000 KRW |
15,320.0000 KRW |
16,380.0000 KRW |
16,180.0000 KRW |
| 2024-03-25 |
15,340.5942 KRW |
1,645,006.7449 AXS |
15,150.0000 KRW |
15,060.0000 KRW |
15,740.0000 KRW |
15,450.0000 KRW |
| 2024-03-24 |
15,006.5134 KRW |
867,956.2779 AXS |
15,060.0000 KRW |
14,770.0000 KRW |
15,270.0000 KRW |
15,250.0000 KRW |
| 2024-03-23 |
14,922.1620 KRW |
995,586.3214 AXS |
14,660.0000 KRW |
14,380.0000 KRW |
15,460.0000 KRW |
15,220.0000 KRW |
| 2024-03-22 |
14,730.3636 KRW |
1,544,118.2946 AXS |
14,700.0000 KRW |
14,120.0000 KRW |
15,360.0000 KRW |
14,430.0000 KRW |
| 2024-03-21 |
14,744.6243 KRW |
1,188,695.9648 AXS |
14,970.0000 KRW |
14,350.0000 KRW |
15,080.0000 KRW |
14,680.0000 KRW |
| 2024-03-20 |
14,055.6819 KRW |
1,902,453.8104 AXS |
13,910.0000 KRW |
13,100.0000 KRW |
15,080.0000 KRW |
15,020.0000 KRW |
| 2024-03-19 |
14,019.5562 KRW |
2,636,559.9057 AXS |
14,990.0000 KRW |
13,390.0000 KRW |
15,150.0000 KRW |
13,880.0000 KRW |
| 2024-03-18 |
15,394.2913 KRW |
1,441,366.6916 AXS |
15,870.0000 KRW |
14,780.0000 KRW |
15,950.0000 KRW |
15,030.0000 KRW |
| 2024-03-17 |
15,265.5018 KRW |
3,149,053.7119 AXS |
15,340.0000 KRW |
14,360.0000 KRW |
16,040.0000 KRW |
15,830.0000 KRW |
| 2024-03-16 |
16,202.2031 KRW |
2,301,085.6121 AXS |
16,500.0000 KRW |
14,890.0000 KRW |
17,230.0000 KRW |
15,120.0000 KRW |
| 2024-03-15 |
16,246.5536 KRW |
3,481,339.0745 AXS |
17,550.0000 KRW |
15,250.0000 KRW |
17,700.0000 KRW |
16,400.0000 KRW |
| 2024-03-14 |
17,461.0826 KRW |
2,960,816.1510 AXS |
18,060.0000 KRW |
16,500.0000 KRW |
18,280.0000 KRW |
17,410.0000 KRW |
| 2024-03-13 |
17,881.8826 KRW |
2,294,467.3182 AXS |
17,960.0000 KRW |
17,400.0000 KRW |
18,380.0000 KRW |
18,020.0000 KRW |
| 2024-03-12 |
17,947.0632 KRW |
5,839,511.8881 AXS |
17,450.0000 KRW |
16,800.0000 KRW |
18,980.0000 KRW |
17,650.0000 KRW |
| 2024-03-11 |
17,221.0923 KRW |
4,538,614.4153 AXS |
17,770.0000 KRW |
16,380.0000 KRW |
17,770.0000 KRW |
17,440.0000 KRW |
| 2024-03-10 |
18,413.7266 KRW |
14,655,971.7380 AXS |
17,480.0000 KRW |
17,200.0000 KRW |
19,830.0000 KRW |
17,920.0000 KRW |
| 2024-03-09 |
16,786.9669 KRW |
13,195,737.5132 AXS |
15,140.0000 KRW |
14,840.0000 KRW |
18,030.0000 KRW |
17,290.0000 KRW |
| 2024-03-08 |
14,917.6743 KRW |
2,457,024.1419 AXS |
15,080.0000 KRW |
14,330.0000 KRW |
15,310.0000 KRW |
15,080.0000 KRW |
| 2024-03-07 |
15,057.6905 KRW |
3,786,212.5834 AXS |
14,700.0000 KRW |
14,520.0000 KRW |
15,500.0000 KRW |
15,080.0000 KRW |
| 2024-03-06 |
13,905.9844 KRW |
3,263,476.3319 AXS |
13,980.0000 KRW |
12,990.0000 KRW |
14,770.0000 KRW |
14,540.0000 KRW |
| 2024-03-05 |
14,780.8462 KRW |
6,333,534.2269 AXS |
14,960.0000 KRW |
13,280.0000 KRW |
15,590.0000 KRW |
13,580.0000 KRW |
| 2024-03-04 |
14,759.5189 KRW |
4,013,572.5065 AXS |
14,370.0000 KRW |
14,030.0000 KRW |
15,380.0000 KRW |
14,990.0000 KRW |
| 2024-03-03 |
14,942.8254 KRW |
7,710,147.5144 AXS |
14,910.0000 KRW |
13,320.0000 KRW |
16,180.0000 KRW |
14,380.0000 KRW |
| 2024-03-02 |
14,244.7010 KRW |
3,751,245.7058 AXS |
13,900.0000 KRW |
13,760.0000 KRW |
15,130.0000 KRW |
14,690.0000 KRW |
| 2024-03-01 |
13,491.1413 KRW |
2,957,360.6517 AXS |
13,470.0000 KRW |
13,110.0000 KRW |
13,970.0000 KRW |
13,910.0000 KRW |
| 2024-02-29 |
13,038.8767 KRW |
3,233,778.8895 AXS |
12,730.0000 KRW |
12,460.0000 KRW |
13,550.0000 KRW |
13,530.0000 KRW |
| 2024-02-28 |
12,460.0973 KRW |
2,937,015.9613 AXS |
12,290.0000 KRW |
11,930.0000 KRW |
13,040.0000 KRW |
12,760.0000 KRW |
| 2024-02-27 |
11,944.6717 KRW |
2,088,914.2178 AXS |
11,850.0000 KRW |
11,710.0000 KRW |
12,330.0000 KRW |
12,230.0000 KRW |
| 2024-02-26 |
11,514.1063 KRW |
2,247,578.1516 AXS |
11,200.0000 KRW |
11,100.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2024-02-25 |
11,097.1907 KRW |
494,046.2239 AXS |
11,140.0000 KRW |
10,950.0000 KRW |
11,220.0000 KRW |
11,170.0000 KRW |
| 2024-02-24 |
11,038.2865 KRW |
964,118.8018 AXS |
10,860.0000 KRW |
10,680.0000 KRW |
11,240.0000 KRW |
11,160.0000 KRW |
| 2024-02-23 |
10,861.0187 KRW |
770,157.7856 AXS |
10,870.0000 KRW |
10,680.0000 KRW |
11,070.0000 KRW |
10,920.0000 KRW |
| 2024-02-22 |
10,793.3211 KRW |
731,852.6674 AXS |
10,840.0000 KRW |
10,590.0000 KRW |
11,010.0000 KRW |
10,830.0000 KRW |
| 2024-02-21 |
10,889.2131 KRW |
1,205,075.3163 AXS |
11,280.0000 KRW |
10,500.0000 KRW |
11,330.0000 KRW |
10,840.0000 KRW |
| 2024-02-20 |
11,428.2574 KRW |
1,815,005.3170 AXS |
11,640.0000 KRW |
11,010.0000 KRW |
11,850.0000 KRW |
11,360.0000 KRW |
| 2024-02-19 |
11,382.0014 KRW |
1,127,728.6132 AXS |
11,310.0000 KRW |
11,230.0000 KRW |
11,660.0000 KRW |
11,590.0000 KRW |
| 2024-02-18 |
11,152.3219 KRW |
1,058,236.9168 AXS |
10,990.0000 KRW |
10,820.0000 KRW |
11,410.0000 KRW |
11,350.0000 KRW |
| 2024-02-17 |
11,066.4134 KRW |
1,731,332.2862 AXS |
11,210.0000 KRW |
10,570.0000 KRW |
11,480.0000 KRW |
10,980.0000 KRW |
| 2024-02-16 |
11,202.9769 KRW |
1,891,475.6408 AXS |
11,050.0000 KRW |
10,910.0000 KRW |
11,470.0000 KRW |
11,170.0000 KRW |
| 2024-02-15 |
10,938.9670 KRW |
2,476,006.0335 AXS |
10,660.0000 KRW |
10,560.0000 KRW |
11,280.0000 KRW |
11,040.0000 KRW |
| 2024-02-14 |
10,510.0723 KRW |
1,238,979.6451 AXS |
10,310.0000 KRW |
10,170.0000 KRW |
10,700.0000 KRW |
10,630.0000 KRW |
| 2024-02-13 |
10,363.4819 KRW |
1,364,467.7508 AXS |
10,520.0000 KRW |
10,080.0000 KRW |
10,690.0000 KRW |
10,290.0000 KRW |
| 2024-02-12 |
10,492.4304 KRW |
4,386,245.5215 AXS |
10,130.0000 KRW |
10,110.0000 KRW |
10,770.0000 KRW |
10,490.0000 KRW |
| 2024-02-11 |
10,224.2864 KRW |
1,256,540.7543 AXS |
10,050.0000 KRW |
10,020.0000 KRW |
10,440.0000 KRW |
10,150.0000 KRW |
| 2024-02-10 |
10,070.9283 KRW |
773,900.1408 AXS |
10,080.0000 KRW |
9,820.0000 KRW |
10,260.0000 KRW |
10,050.0000 KRW |