Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
30,442.0053 KRW |
197,992.0195 AVAX |
30,860.0000 KRW |
29,390.0000 KRW |
31,240.0000 KRW |
29,570.0000 KRW |
| 2025-06-10 |
29,909.0381 KRW |
71,164.5641 AVAX |
29,930.0000 KRW |
29,500.0000 KRW |
30,350.0000 KRW |
29,550.0000 KRW |
| 2025-06-09 |
28,701.7011 KRW |
205,564.3123 AVAX |
29,030.0000 KRW |
27,850.0000 KRW |
29,930.0000 KRW |
29,760.0000 KRW |
| 2025-06-08 |
28,344.7326 KRW |
102,629.3668 AVAX |
28,670.0000 KRW |
27,840.0000 KRW |
29,570.0000 KRW |
29,570.0000 KRW |
| 2025-06-07 |
28,584.3833 KRW |
137,980.4083 AVAX |
27,330.0000 KRW |
27,220.0000 KRW |
29,300.0000 KRW |
28,830.0000 KRW |
| 2025-06-06 |
26,845.4242 KRW |
125,659.7423 AVAX |
26,200.0000 KRW |
26,000.0000 KRW |
27,690.0000 KRW |
27,070.0000 KRW |
| 2025-06-05 |
27,299.4057 KRW |
306,324.8811 AVAX |
27,890.0000 KRW |
25,760.0000 KRW |
28,390.0000 KRW |
26,300.0000 KRW |
| 2025-06-04 |
29,215.7408 KRW |
118,971.4684 AVAX |
29,550.0000 KRW |
28,010.0000 KRW |
30,140.0000 KRW |
28,100.0000 KRW |
| 2025-06-03 |
29,825.0583 KRW |
105,596.5432 AVAX |
29,630.0000 KRW |
29,220.0000 KRW |
30,290.0000 KRW |
29,270.0000 KRW |
| 2025-06-02 |
28,920.1913 KRW |
113,372.6433 AVAX |
29,490.0000 KRW |
28,500.0000 KRW |
29,540.0000 KRW |
29,040.0000 KRW |
| 2025-06-01 |
29,102.8013 KRW |
100,719.0377 AVAX |
29,420.0000 KRW |
28,610.0000 KRW |
29,640.0000 KRW |
29,260.0000 KRW |
| 2025-05-31 |
28,687.6236 KRW |
227,318.8902 AVAX |
29,050.0000 KRW |
28,070.0000 KRW |
29,890.0000 KRW |
29,780.0000 KRW |
| 2025-05-30 |
30,278.1381 KRW |
226,374.1992 AVAX |
31,060.0000 KRW |
29,330.0000 KRW |
31,180.0000 KRW |
29,330.0000 KRW |
| 2025-05-29 |
32,694.5021 KRW |
216,748.9318 AVAX |
32,900.0000 KRW |
31,390.0000 KRW |
33,860.0000 KRW |
31,640.0000 KRW |
| 2025-05-28 |
32,447.7505 KRW |
161,158.0884 AVAX |
32,470.0000 KRW |
31,870.0000 KRW |
32,970.0000 KRW |
32,190.0000 KRW |
| 2025-05-27 |
32,481.0182 KRW |
233,647.5818 AVAX |
32,090.0000 KRW |
31,200.0000 KRW |
33,070.0000 KRW |
32,270.0000 KRW |
| 2025-05-26 |
32,598.6191 KRW |
162,782.1546 AVAX |
32,710.0000 KRW |
31,860.0000 KRW |
33,270.0000 KRW |
31,960.0000 KRW |
| 2025-05-25 |
31,537.5660 KRW |
134,908.1611 AVAX |
32,120.0000 KRW |
30,940.0000 KRW |
32,380.0000 KRW |
31,370.0000 KRW |
| 2025-05-24 |
32,313.2099 KRW |
183,470.1103 AVAX |
32,230.0000 KRW |
31,840.0000 KRW |
32,780.0000 KRW |
32,030.0000 KRW |
| 2025-05-23 |
34,579.6203 KRW |
382,848.2726 AVAX |
35,060.0000 KRW |
33,000.0000 KRW |
35,930.0000 KRW |
33,150.0000 KRW |
| 2025-05-22 |
34,306.6784 KRW |
405,495.9398 AVAX |
32,260.0000 KRW |
32,150.0000 KRW |
35,300.0000 KRW |
34,800.0000 KRW |
| 2025-05-21 |
31,872.1564 KRW |
197,184.9780 AVAX |
31,840.0000 KRW |
31,200.0000 KRW |
32,980.0000 KRW |
31,680.0000 KRW |
| 2025-05-20 |
31,448.9883 KRW |
151,225.6446 AVAX |
31,390.0000 KRW |
30,800.0000 KRW |
32,080.0000 KRW |
31,850.0000 KRW |
| 2025-05-19 |
31,071.6255 KRW |
279,898.0236 AVAX |
32,530.0000 KRW |
30,330.0000 KRW |
32,750.0000 KRW |
31,250.0000 KRW |
| 2025-05-18 |
32,222.8698 KRW |
203,836.1562 AVAX |
31,550.0000 KRW |
30,840.0000 KRW |
33,720.0000 KRW |
32,190.0000 KRW |
| 2025-05-17 |
32,085.6035 KRW |
122,034.2062 AVAX |
32,680.0000 KRW |
31,490.0000 KRW |
33,000.0000 KRW |
31,490.0000 KRW |
| 2025-05-16 |
33,326.0288 KRW |
227,684.1366 AVAX |
33,100.0000 KRW |
32,150.0000 KRW |
33,870.0000 KRW |
32,750.0000 KRW |
| 2025-05-15 |
33,873.4487 KRW |
328,520.8026 AVAX |
35,200.0000 KRW |
32,760.0000 KRW |
35,410.0000 KRW |
33,180.0000 KRW |
| 2025-05-14 |
36,278.2030 KRW |
438,632.9862 AVAX |
36,030.0000 KRW |
35,260.0000 KRW |
37,360.0000 KRW |
35,290.0000 KRW |
| 2025-05-13 |
34,788.8920 KRW |
224,988.9084 AVAX |
35,050.0000 KRW |
33,230.0000 KRW |
36,600.0000 KRW |
36,120.0000 KRW |
| 2025-05-12 |
35,544.1144 KRW |
354,847.8598 AVAX |
34,630.0000 KRW |
33,600.0000 KRW |
37,270.0000 KRW |
35,230.0000 KRW |
| 2025-05-11 |
34,727.5365 KRW |
212,630.4451 AVAX |
35,690.0000 KRW |
33,810.0000 KRW |
36,000.0000 KRW |
34,600.0000 KRW |
| 2025-05-10 |
33,825.7708 KRW |
330,437.3505 AVAX |
32,490.0000 KRW |
32,140.0000 KRW |
35,620.0000 KRW |
35,330.0000 KRW |
| 2025-05-09 |
32,177.3872 KRW |
352,322.0442 AVAX |
31,060.0000 KRW |
30,700.0000 KRW |
33,430.0000 KRW |
32,490.0000 KRW |
| 2025-05-08 |
29,337.9230 KRW |
294,719.7227 AVAX |
27,760.0000 KRW |
27,640.0000 KRW |
31,010.0000 KRW |
30,830.0000 KRW |
| 2025-05-07 |
27,793.4693 KRW |
242,050.9727 AVAX |
28,410.0000 KRW |
27,150.0000 KRW |
28,750.0000 KRW |
27,790.0000 KRW |
| 2025-05-06 |
27,933.4370 KRW |
138,918.3047 AVAX |
28,050.0000 KRW |
27,460.0000 KRW |
28,350.0000 KRW |
27,980.0000 KRW |
| 2025-05-05 |
28,123.3565 KRW |
163,421.3797 AVAX |
28,610.0000 KRW |
27,530.0000 KRW |
28,920.0000 KRW |
27,960.0000 KRW |
| 2025-05-04 |
29,015.9673 KRW |
133,298.8551 AVAX |
29,460.0000 KRW |
28,500.0000 KRW |
29,630.0000 KRW |
28,940.0000 KRW |
| 2025-05-03 |
29,928.6828 KRW |
96,202.6474 AVAX |
30,430.0000 KRW |
29,400.0000 KRW |
30,460.0000 KRW |
29,840.0000 KRW |
| 2025-05-02 |
30,931.9032 KRW |
216,510.7120 AVAX |
31,210.0000 KRW |
30,010.0000 KRW |
32,000.0000 KRW |
30,140.0000 KRW |
| 2025-05-01 |
30,701.3208 KRW |
198,627.7862 AVAX |
30,260.0000 KRW |
30,030.0000 KRW |
31,500.0000 KRW |
31,420.0000 KRW |
| 2025-04-30 |
30,491.6430 KRW |
199,768.2461 AVAX |
31,190.0000 KRW |
29,430.0000 KRW |
31,590.0000 KRW |
30,190.0000 KRW |
| 2025-04-29 |
31,722.9848 KRW |
132,624.3874 AVAX |
31,510.0000 KRW |
31,210.0000 KRW |
32,120.0000 KRW |
31,800.0000 KRW |
| 2025-04-28 |
31,459.1177 KRW |
211,971.5925 AVAX |
31,330.0000 KRW |
30,310.0000 KRW |
32,280.0000 KRW |
31,480.0000 KRW |
| 2025-04-27 |
32,144.2968 KRW |
171,284.0597 AVAX |
32,360.0000 KRW |
31,270.0000 KRW |
32,890.0000 KRW |
31,600.0000 KRW |
| 2025-04-26 |
32,187.5668 KRW |
191,193.7778 AVAX |
32,030.0000 KRW |
31,340.0000 KRW |
33,150.0000 KRW |
32,330.0000 KRW |
| 2025-04-25 |
32,234.1162 KRW |
243,804.0734 AVAX |
32,080.0000 KRW |
31,410.0000 KRW |
32,950.0000 KRW |
32,250.0000 KRW |
| 2025-04-24 |
31,776.6023 KRW |
177,602.4285 AVAX |
32,040.0000 KRW |
31,130.0000 KRW |
32,550.0000 KRW |
32,050.0000 KRW |
| 2025-04-23 |
32,188.0011 KRW |
331,897.5253 AVAX |
31,700.0000 KRW |
31,300.0000 KRW |
33,100.0000 KRW |
32,340.0000 KRW |