Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
8,864.4057 KRW |
459,867.4313 ATOM |
9,015.0000 KRW |
8,725.0000 KRW |
9,015.0000 KRW |
8,770.0000 KRW |
| 2023-10-16 |
9,060.9497 KRW |
422,542.9513 ATOM |
9,020.0000 KRW |
8,945.0000 KRW |
9,220.0000 KRW |
9,000.0000 KRW |
| 2023-10-15 |
8,985.8832 KRW |
216,186.0273 ATOM |
9,020.0000 KRW |
8,900.0000 KRW |
9,120.0000 KRW |
9,010.0000 KRW |
| 2023-10-14 |
9,085.3360 KRW |
128,566.0070 ATOM |
9,030.0000 KRW |
9,000.0000 KRW |
9,180.0000 KRW |
9,030.0000 KRW |
| 2023-10-13 |
9,063.7115 KRW |
293,243.6820 ATOM |
9,015.0000 KRW |
8,940.0000 KRW |
9,145.0000 KRW |
9,025.0000 KRW |
| 2023-10-12 |
8,940.3678 KRW |
415,684.9022 ATOM |
9,145.0000 KRW |
8,730.0000 KRW |
9,155.0000 KRW |
9,030.0000 KRW |
| 2023-10-11 |
8,964.0518 KRW |
702,036.6836 ATOM |
9,125.0000 KRW |
8,700.0000 KRW |
9,195.0000 KRW |
9,175.0000 KRW |
| 2023-10-10 |
9,724.9111 KRW |
3,068,627.4238 ATOM |
9,310.0000 KRW |
9,025.0000 KRW |
10,310.0000 KRW |
9,135.0000 KRW |
| 2023-10-09 |
9,220.5693 KRW |
267,250.6628 ATOM |
9,445.0000 KRW |
8,990.0000 KRW |
9,460.0000 KRW |
9,310.0000 KRW |
| 2023-10-08 |
9,384.8834 KRW |
117,923.3312 ATOM |
9,445.0000 KRW |
9,300.0000 KRW |
9,475.0000 KRW |
9,415.0000 KRW |
| 2023-10-07 |
9,408.2514 KRW |
155,294.8120 ATOM |
9,365.0000 KRW |
9,330.0000 KRW |
9,515.0000 KRW |
9,435.0000 KRW |
| 2023-10-06 |
9,346.3789 KRW |
125,775.5488 ATOM |
9,275.0000 KRW |
9,275.0000 KRW |
9,440.0000 KRW |
9,375.0000 KRW |
| 2023-10-05 |
9,368.2133 KRW |
152,820.1438 ATOM |
9,435.0000 KRW |
9,210.0000 KRW |
9,480.0000 KRW |
9,300.0000 KRW |
| 2023-10-04 |
9,474.5674 KRW |
186,245.8465 ATOM |
9,585.0000 KRW |
9,350.0000 KRW |
9,605.0000 KRW |
9,455.0000 KRW |
| 2023-10-03 |
9,753.8979 KRW |
253,706.0995 ATOM |
9,720.0000 KRW |
9,550.0000 KRW |
9,935.0000 KRW |
9,620.0000 KRW |
| 2023-10-02 |
10,027.5018 KRW |
246,894.2346 ATOM |
10,210.0000 KRW |
9,680.0000 KRW |
10,270.0000 KRW |
9,745.0000 KRW |
| 2023-10-01 |
9,932.9337 KRW |
238,133.5015 ATOM |
9,820.0000 KRW |
9,720.0000 KRW |
10,300.0000 KRW |
10,200.0000 KRW |
| 2023-09-30 |
9,789.6909 KRW |
226,430.2069 ATOM |
9,625.0000 KRW |
9,605.0000 KRW |
9,900.0000 KRW |
9,845.0000 KRW |
| 2023-09-29 |
9,671.4791 KRW |
146,367.4414 ATOM |
9,630.0000 KRW |
9,595.0000 KRW |
9,745.0000 KRW |
9,665.0000 KRW |
| 2023-09-28 |
9,608.4390 KRW |
164,796.7441 ATOM |
9,505.0000 KRW |
9,465.0000 KRW |
9,740.0000 KRW |
9,635.0000 KRW |
| 2023-09-27 |
9,580.7574 KRW |
357,768.9387 ATOM |
9,440.0000 KRW |
9,415.0000 KRW |
9,745.0000 KRW |
9,510.0000 KRW |
| 2023-09-26 |
9,512.9266 KRW |
142,718.6896 ATOM |
9,515.0000 KRW |
9,380.0000 KRW |
9,630.0000 KRW |
9,435.0000 KRW |
| 2023-09-25 |
9,440.2893 KRW |
135,727.8125 ATOM |
9,440.0000 KRW |
9,350.0000 KRW |
9,555.0000 KRW |
9,505.0000 KRW |
| 2023-09-24 |
9,558.4466 KRW |
123,910.3220 ATOM |
9,595.0000 KRW |
9,500.0000 KRW |
9,635.0000 KRW |
9,535.0000 KRW |
| 2023-09-23 |
9,616.0572 KRW |
94,978.8056 ATOM |
9,665.0000 KRW |
9,555.0000 KRW |
9,725.0000 KRW |
9,580.0000 KRW |
| 2023-09-22 |
9,667.6871 KRW |
203,065.4866 ATOM |
9,690.0000 KRW |
9,530.0000 KRW |
9,790.0000 KRW |
9,675.0000 KRW |
| 2023-09-21 |
10,018.9296 KRW |
478,637.3815 ATOM |
9,835.0000 KRW |
9,725.0000 KRW |
10,200.0000 KRW |
9,755.0000 KRW |
| 2023-09-20 |
9,876.9984 KRW |
204,370.4959 ATOM |
10,050.0000 KRW |
9,685.0000 KRW |
10,080.0000 KRW |
9,810.0000 KRW |
| 2023-09-19 |
9,892.1578 KRW |
340,598.7162 ATOM |
9,915.0000 KRW |
9,645.0000 KRW |
10,160.0000 KRW |
10,070.0000 KRW |
| 2023-09-18 |
9,923.3995 KRW |
1,019,140.7651 ATOM |
9,355.0000 KRW |
9,235.0000 KRW |
10,250.0000 KRW |
9,890.0000 KRW |
| 2023-09-17 |
9,486.2517 KRW |
167,906.3528 ATOM |
9,680.0000 KRW |
9,335.0000 KRW |
9,710.0000 KRW |
9,345.0000 KRW |
| 2023-09-16 |
9,565.6856 KRW |
231,019.5047 ATOM |
9,350.0000 KRW |
9,350.0000 KRW |
9,710.0000 KRW |
9,680.0000 KRW |
| 2023-09-15 |
9,282.9632 KRW |
186,481.5370 ATOM |
9,235.0000 KRW |
9,160.0000 KRW |
9,510.0000 KRW |
9,335.0000 KRW |
| 2023-09-14 |
8,978.6502 KRW |
171,177.2019 ATOM |
8,855.0000 KRW |
8,790.0000 KRW |
9,295.0000 KRW |
9,255.0000 KRW |
| 2023-09-13 |
8,785.6035 KRW |
213,582.9803 ATOM |
8,670.0000 KRW |
8,645.0000 KRW |
8,940.0000 KRW |
8,855.0000 KRW |
| 2023-09-12 |
8,757.6723 KRW |
263,522.0349 ATOM |
8,705.0000 KRW |
8,650.0000 KRW |
8,900.0000 KRW |
8,660.0000 KRW |
| 2023-09-11 |
8,842.8481 KRW |
258,467.5847 ATOM |
9,080.0000 KRW |
8,605.0000 KRW |
9,105.0000 KRW |
8,700.0000 KRW |
| 2023-09-10 |
9,164.4545 KRW |
169,147.8522 ATOM |
9,325.0000 KRW |
9,055.0000 KRW |
9,340.0000 KRW |
9,100.0000 KRW |
| 2023-09-09 |
9,349.8371 KRW |
104,563.8120 ATOM |
9,320.0000 KRW |
9,275.0000 KRW |
9,435.0000 KRW |
9,325.0000 KRW |
| 2023-09-08 |
9,382.6775 KRW |
95,219.8719 ATOM |
9,430.0000 KRW |
9,240.0000 KRW |
9,495.0000 KRW |
9,305.0000 KRW |
| 2023-09-07 |
9,376.6076 KRW |
117,685.2780 ATOM |
9,370.0000 KRW |
9,265.0000 KRW |
9,475.0000 KRW |
9,450.0000 KRW |
| 2023-09-06 |
9,279.9883 KRW |
139,443.3641 ATOM |
9,270.0000 KRW |
9,150.0000 KRW |
9,395.0000 KRW |
9,355.0000 KRW |
| 2023-09-05 |
9,191.5935 KRW |
116,682.3262 ATOM |
9,125.0000 KRW |
9,075.0000 KRW |
9,315.0000 KRW |
9,270.0000 KRW |
| 2023-09-04 |
9,200.9882 KRW |
102,292.9208 ATOM |
9,255.0000 KRW |
9,065.0000 KRW |
9,385.0000 KRW |
9,095.0000 KRW |
| 2023-09-03 |
9,290.5143 KRW |
93,031.0458 ATOM |
9,300.0000 KRW |
9,215.0000 KRW |
9,365.0000 KRW |
9,250.0000 KRW |
| 2023-09-02 |
9,171.9896 KRW |
140,008.1435 ATOM |
9,140.0000 KRW |
9,085.0000 KRW |
9,270.0000 KRW |
9,260.0000 KRW |
| 2023-09-01 |
9,289.3404 KRW |
246,448.9598 ATOM |
9,465.0000 KRW |
9,130.0000 KRW |
9,535.0000 KRW |
9,150.0000 KRW |
| 2023-08-31 |
9,645.8138 KRW |
222,077.5072 ATOM |
9,830.0000 KRW |
9,375.0000 KRW |
9,900.0000 KRW |
9,500.0000 KRW |
| 2023-08-30 |
9,931.2188 KRW |
216,569.9571 ATOM |
10,060.0000 KRW |
9,755.0000 KRW |
10,100.0000 KRW |
9,845.0000 KRW |
| 2023-08-29 |
9,933.6759 KRW |
332,367.3349 ATOM |
9,825.0000 KRW |
9,645.0000 KRW |
10,180.0000 KRW |
10,040.0000 KRW |