Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
6,180.7386 KRW |
186,550.9167 ATOM |
6,275.0000 KRW |
6,100.0000 KRW |
6,290.0000 KRW |
6,120.0000 KRW |
| 2025-09-03 |
6,223.9718 KRW |
221,655.6610 ATOM |
6,180.0000 KRW |
6,140.0000 KRW |
6,315.0000 KRW |
6,270.0000 KRW |
| 2025-09-02 |
6,146.7140 KRW |
238,528.0981 ATOM |
6,125.0000 KRW |
6,065.0000 KRW |
6,210.0000 KRW |
6,175.0000 KRW |
| 2025-09-01 |
6,187.9410 KRW |
296,412.8287 ATOM |
6,220.0000 KRW |
6,070.0000 KRW |
6,385.0000 KRW |
6,070.0000 KRW |
| 2025-08-31 |
6,342.2553 KRW |
248,726.9832 ATOM |
6,295.0000 KRW |
6,200.0000 KRW |
6,425.0000 KRW |
6,215.0000 KRW |
| 2025-08-30 |
6,276.5015 KRW |
176,811.2407 ATOM |
6,290.0000 KRW |
6,170.0000 KRW |
6,370.0000 KRW |
6,240.0000 KRW |
| 2025-08-29 |
6,475.8178 KRW |
376,199.9360 ATOM |
6,655.0000 KRW |
6,220.0000 KRW |
6,705.0000 KRW |
6,305.0000 KRW |
| 2025-08-28 |
6,455.3924 KRW |
337,124.3607 ATOM |
6,290.0000 KRW |
6,250.0000 KRW |
6,670.0000 KRW |
6,665.0000 KRW |
| 2025-08-27 |
6,323.5716 KRW |
189,341.9387 ATOM |
6,345.0000 KRW |
6,250.0000 KRW |
6,390.0000 KRW |
6,350.0000 KRW |
| 2025-08-26 |
6,298.5538 KRW |
207,399.9484 ATOM |
6,250.0000 KRW |
6,205.0000 KRW |
6,435.0000 KRW |
6,335.0000 KRW |
| 2025-08-25 |
6,451.6204 KRW |
389,425.9244 ATOM |
6,655.0000 KRW |
6,255.0000 KRW |
6,725.0000 KRW |
6,270.0000 KRW |
| 2025-08-24 |
6,601.7194 KRW |
295,046.3085 ATOM |
6,775.0000 KRW |
6,465.0000 KRW |
6,845.0000 KRW |
6,660.0000 KRW |
| 2025-08-23 |
6,679.4170 KRW |
313,841.8814 ATOM |
6,655.0000 KRW |
6,445.0000 KRW |
6,820.0000 KRW |
6,800.0000 KRW |
| 2025-08-22 |
6,350.2715 KRW |
365,927.3050 ATOM |
6,215.0000 KRW |
6,025.0000 KRW |
6,690.0000 KRW |
6,670.0000 KRW |
| 2025-08-21 |
6,250.8843 KRW |
230,525.8509 ATOM |
6,230.0000 KRW |
6,180.0000 KRW |
6,310.0000 KRW |
6,270.0000 KRW |
| 2025-08-20 |
6,131.7030 KRW |
190,046.2072 ATOM |
5,990.0000 KRW |
5,970.0000 KRW |
6,260.0000 KRW |
6,230.0000 KRW |
| 2025-08-19 |
6,116.2292 KRW |
295,414.1717 ATOM |
6,205.0000 KRW |
6,005.0000 KRW |
6,275.0000 KRW |
6,055.0000 KRW |
| 2025-08-18 |
6,229.0606 KRW |
230,427.8385 ATOM |
6,430.0000 KRW |
6,120.0000 KRW |
6,430.0000 KRW |
6,235.0000 KRW |
| 2025-08-17 |
6,440.6241 KRW |
183,533.2830 ATOM |
6,350.0000 KRW |
6,310.0000 KRW |
6,570.0000 KRW |
6,435.0000 KRW |
| 2025-08-16 |
6,257.7241 KRW |
124,739.3030 ATOM |
6,225.0000 KRW |
6,170.0000 KRW |
6,380.0000 KRW |
6,330.0000 KRW |
| 2025-08-15 |
6,233.8604 KRW |
353,797.3836 ATOM |
6,290.0000 KRW |
6,055.0000 KRW |
6,420.0000 KRW |
6,225.0000 KRW |
| 2025-08-14 |
6,464.5346 KRW |
427,758.9791 ATOM |
6,615.0000 KRW |
6,155.0000 KRW |
6,695.0000 KRW |
6,280.0000 KRW |
| 2025-08-13 |
6,530.6904 KRW |
321,128.1750 ATOM |
6,435.0000 KRW |
6,390.0000 KRW |
6,655.0000 KRW |
6,600.0000 KRW |
| 2025-08-12 |
6,276.7840 KRW |
228,993.3775 ATOM |
6,210.0000 KRW |
6,160.0000 KRW |
6,490.0000 KRW |
6,480.0000 KRW |
| 2025-08-11 |
6,351.2367 KRW |
312,764.9726 ATOM |
6,400.0000 KRW |
6,150.0000 KRW |
6,530.0000 KRW |
6,270.0000 KRW |
| 2025-08-10 |
6,429.7950 KRW |
340,734.9728 ATOM |
6,500.0000 KRW |
6,265.0000 KRW |
6,590.0000 KRW |
6,365.0000 KRW |
| 2025-08-09 |
6,464.8305 KRW |
263,054.2591 ATOM |
6,320.0000 KRW |
6,315.0000 KRW |
6,570.0000 KRW |
6,530.0000 KRW |
| 2025-08-08 |
6,238.1113 KRW |
385,300.6672 ATOM |
6,155.0000 KRW |
6,080.0000 KRW |
6,408.0000 KRW |
6,315.0000 KRW |
| 2025-08-07 |
6,054.9096 KRW |
178,110.8276 ATOM |
6,010.0000 KRW |
5,980.0000 KRW |
6,125.0000 KRW |
6,085.0000 KRW |
| 2025-08-06 |
5,916.6070 KRW |
153,609.5780 ATOM |
5,925.0000 KRW |
5,795.0000 KRW |
6,040.0000 KRW |
6,030.0000 KRW |
| 2025-08-05 |
5,924.3663 KRW |
160,702.7258 ATOM |
6,000.0000 KRW |
5,820.0000 KRW |
6,025.0000 KRW |
5,880.0000 KRW |
| 2025-08-04 |
5,983.6435 KRW |
221,358.7040 ATOM |
6,000.0000 KRW |
5,910.0000 KRW |
6,080.0000 KRW |
6,020.0000 KRW |
| 2025-08-03 |
5,867.8552 KRW |
211,350.9075 ATOM |
5,725.0000 KRW |
5,655.0000 KRW |
6,005.0000 KRW |
5,995.0000 KRW |
| 2025-08-02 |
5,764.9012 KRW |
287,678.9899 ATOM |
5,775.0000 KRW |
5,660.0000 KRW |
5,860.0000 KRW |
5,730.0000 KRW |
| 2025-08-01 |
5,812.4234 KRW |
394,654.9029 ATOM |
5,880.0000 KRW |
5,670.0000 KRW |
5,985.0000 KRW |
5,790.0000 KRW |
| 2025-07-31 |
6,078.3220 KRW |
310,001.6557 ATOM |
6,115.0000 KRW |
5,910.0000 KRW |
6,225.0000 KRW |
5,920.0000 KRW |
| 2025-07-30 |
6,166.4435 KRW |
293,548.2409 ATOM |
6,386.0000 KRW |
5,970.0000 KRW |
6,386.0000 KRW |
6,080.0000 KRW |
| 2025-07-29 |
6,399.4491 KRW |
217,235.9827 ATOM |
6,392.0000 KRW |
6,262.0000 KRW |
6,552.0000 KRW |
6,368.0000 KRW |
| 2025-07-28 |
6,611.9569 KRW |
413,371.7893 ATOM |
6,660.0000 KRW |
6,365.0000 KRW |
6,764.0000 KRW |
6,378.0000 KRW |
| 2025-07-27 |
6,585.1054 KRW |
91,416.4900 ATOM |
6,516.0000 KRW |
6,514.0000 KRW |
6,662.0000 KRW |
6,659.0000 KRW |
| 2025-07-26 |
6,481.2731 KRW |
74,072.3989 ATOM |
6,422.0000 KRW |
6,395.0000 KRW |
6,595.0000 KRW |
6,533.0000 KRW |
| 2025-07-25 |
6,305.2380 KRW |
208,499.5164 ATOM |
6,318.0000 KRW |
6,172.0000 KRW |
6,480.0000 KRW |
6,441.0000 KRW |
| 2025-07-24 |
6,348.8666 KRW |
336,666.2033 ATOM |
6,461.0000 KRW |
6,081.0000 KRW |
6,535.0000 KRW |
6,352.0000 KRW |
| 2025-07-23 |
6,610.8760 KRW |
386,774.4453 ATOM |
6,928.0000 KRW |
6,218.0000 KRW |
6,976.0000 KRW |
6,448.0000 KRW |
| 2025-07-22 |
6,892.1900 KRW |
429,248.4411 ATOM |
7,074.0000 KRW |
6,719.0000 KRW |
7,107.0000 KRW |
6,855.0000 KRW |
| 2025-07-21 |
7,089.0425 KRW |
347,337.3236 ATOM |
7,071.0000 KRW |
6,946.0000 KRW |
7,198.0000 KRW |
7,067.0000 KRW |
| 2025-07-20 |
6,998.4816 KRW |
491,991.7262 ATOM |
6,888.0000 KRW |
6,817.0000 KRW |
7,178.0000 KRW |
7,050.0000 KRW |
| 2025-07-19 |
6,703.2008 KRW |
231,252.6191 ATOM |
6,642.0000 KRW |
6,509.0000 KRW |
6,900.0000 KRW |
6,850.0000 KRW |
| 2025-07-18 |
6,835.2971 KRW |
677,785.2871 ATOM |
6,604.0000 KRW |
6,565.0000 KRW |
7,019.0000 KRW |
6,651.0000 KRW |
| 2025-07-17 |
6,481.1974 KRW |
314,601.9294 ATOM |
6,444.0000 KRW |
6,346.0000 KRW |
6,587.0000 KRW |
6,462.0000 KRW |