Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
7,474.1606 KRW |
295,978.1329 ATOM |
7,533.0000 KRW |
7,336.0000 KRW |
7,620.0000 KRW |
7,520.0000 KRW |
| 2025-02-13 |
7,581.7753 KRW |
290,918.5474 ATOM |
7,659.0000 KRW |
7,441.0000 KRW |
7,773.0000 KRW |
7,537.0000 KRW |
| 2025-02-12 |
7,199.4104 KRW |
309,945.5289 ATOM |
7,178.0000 KRW |
6,902.0000 KRW |
7,695.0000 KRW |
7,625.0000 KRW |
| 2025-02-11 |
7,341.3172 KRW |
308,617.3887 ATOM |
7,315.0000 KRW |
7,090.0000 KRW |
7,501.0000 KRW |
7,169.0000 KRW |
| 2025-02-10 |
7,108.1571 KRW |
247,852.7416 ATOM |
7,001.0000 KRW |
6,800.0000 KRW |
7,327.0000 KRW |
7,327.0000 KRW |
| 2025-02-09 |
7,110.4628 KRW |
351,744.8386 ATOM |
7,034.0000 KRW |
6,787.0000 KRW |
7,330.0000 KRW |
6,959.0000 KRW |
| 2025-02-08 |
6,771.2910 KRW |
247,206.4894 ATOM |
6,769.0000 KRW |
6,675.0000 KRW |
7,061.0000 KRW |
7,061.0000 KRW |
| 2025-02-07 |
6,904.3885 KRW |
343,528.4442 ATOM |
6,899.0000 KRW |
6,626.0000 KRW |
7,186.0000 KRW |
6,765.0000 KRW |
| 2025-02-06 |
7,152.0540 KRW |
449,999.8245 ATOM |
7,339.0000 KRW |
6,835.0000 KRW |
7,396.0000 KRW |
6,891.0000 KRW |
| 2025-02-05 |
7,391.8710 KRW |
440,284.9486 ATOM |
7,384.0000 KRW |
7,250.0000 KRW |
7,570.0000 KRW |
7,356.0000 KRW |
| 2025-02-04 |
7,306.4963 KRW |
1,044,541.2870 ATOM |
7,697.0000 KRW |
6,881.0000 KRW |
7,806.0000 KRW |
7,370.0000 KRW |
| 2025-02-03 |
6,954.5293 KRW |
2,204,243.2748 ATOM |
7,707.0000 KRW |
6,384.0000 KRW |
7,809.0000 KRW |
7,672.0000 KRW |
| 2025-02-02 |
8,419.0809 KRW |
957,575.6802 ATOM |
9,110.0000 KRW |
7,537.0000 KRW |
9,231.0000 KRW |
7,697.0000 KRW |
| 2025-02-01 |
9,566.8610 KRW |
243,817.5965 ATOM |
9,542.0000 KRW |
9,307.0000 KRW |
9,792.0000 KRW |
9,307.0000 KRW |
| 2025-01-31 |
9,479.9780 KRW |
290,332.9966 ATOM |
9,361.0000 KRW |
9,290.0000 KRW |
9,671.0000 KRW |
9,550.0000 KRW |
| 2025-01-30 |
9,209.8320 KRW |
200,401.8440 ATOM |
8,926.0000 KRW |
8,870.0000 KRW |
9,398.0000 KRW |
9,334.0000 KRW |
| 2025-01-29 |
8,927.2747 KRW |
156,517.5603 ATOM |
8,729.0000 KRW |
8,702.0000 KRW |
9,098.0000 KRW |
8,972.0000 KRW |
| 2025-01-28 |
8,978.5846 KRW |
212,524.3977 ATOM |
9,088.0000 KRW |
8,800.0000 KRW |
9,188.0000 KRW |
8,910.0000 KRW |
| 2025-01-27 |
8,865.4396 KRW |
517,578.4775 ATOM |
9,290.0000 KRW |
8,584.0000 KRW |
9,302.0000 KRW |
8,884.0000 KRW |
| 2025-01-26 |
9,341.8068 KRW |
301,282.0464 ATOM |
9,308.0000 KRW |
9,155.0000 KRW |
9,642.0000 KRW |
9,380.0000 KRW |
| 2025-01-25 |
9,339.4635 KRW |
185,310.8557 ATOM |
9,328.0000 KRW |
9,222.0000 KRW |
9,450.0000 KRW |
9,360.0000 KRW |
| 2025-01-24 |
9,272.5051 KRW |
339,924.1234 ATOM |
9,129.0000 KRW |
8,912.0000 KRW |
9,550.0000 KRW |
9,420.0000 KRW |
| 2025-01-23 |
8,990.6194 KRW |
372,736.0671 ATOM |
9,249.0000 KRW |
8,811.0000 KRW |
9,310.0000 KRW |
8,928.0000 KRW |
| 2025-01-22 |
9,279.5485 KRW |
210,929.4010 ATOM |
9,263.0000 KRW |
9,113.0000 KRW |
9,430.0000 KRW |
9,288.0000 KRW |
| 2025-01-21 |
9,056.4126 KRW |
365,667.6490 ATOM |
9,106.0000 KRW |
8,829.0000 KRW |
9,394.0000 KRW |
9,270.0000 KRW |
| 2025-01-20 |
9,213.4069 KRW |
710,750.4962 ATOM |
8,984.0000 KRW |
8,748.0000 KRW |
9,700.0000 KRW |
9,184.0000 KRW |
| 2025-01-19 |
9,594.5334 KRW |
764,706.7555 ATOM |
9,829.0000 KRW |
9,123.0000 KRW |
10,050.0000 KRW |
9,272.0000 KRW |
| 2025-01-18 |
10,053.1273 KRW |
842,887.0650 ATOM |
10,320.0000 KRW |
9,658.0000 KRW |
10,580.0000 KRW |
9,840.0000 KRW |
| 2025-01-17 |
10,124.7256 KRW |
761,621.2641 ATOM |
9,682.0000 KRW |
9,668.0000 KRW |
10,520.0000 KRW |
10,460.0000 KRW |
| 2025-01-16 |
9,738.3537 KRW |
423,998.2956 ATOM |
9,775.0000 KRW |
9,505.0000 KRW |
9,968.0000 KRW |
9,843.0000 KRW |
| 2025-01-15 |
9,460.4993 KRW |
601,202.3602 ATOM |
9,323.0000 KRW |
9,130.0000 KRW |
9,792.0000 KRW |
9,670.0000 KRW |
| 2025-01-14 |
9,266.2605 KRW |
709,617.9598 ATOM |
9,453.0000 KRW |
9,055.0000 KRW |
9,473.0000 KRW |
9,360.0000 KRW |
| 2025-01-13 |
9,449.4286 KRW |
680,729.8094 ATOM |
9,723.0000 KRW |
9,105.0000 KRW |
10,030.0000 KRW |
9,447.0000 KRW |
| 2025-01-12 |
9,871.4820 KRW |
263,359.6701 ATOM |
9,909.0000 KRW |
9,740.0000 KRW |
10,040.0000 KRW |
9,761.0000 KRW |
| 2025-01-11 |
9,921.8743 KRW |
275,086.2251 ATOM |
10,020.0000 KRW |
9,800.0000 KRW |
10,070.0000 KRW |
9,900.0000 KRW |
| 2025-01-10 |
9,816.9986 KRW |
508,211.7117 ATOM |
9,675.0000 KRW |
9,637.0000 KRW |
10,030.0000 KRW |
10,000.0000 KRW |
| 2025-01-09 |
9,687.5990 KRW |
654,804.5676 ATOM |
9,674.0000 KRW |
9,460.0000 KRW |
9,872.0000 KRW |
9,625.0000 KRW |
| 2025-01-08 |
9,836.6010 KRW |
661,201.6348 ATOM |
10,110.0000 KRW |
9,410.0000 KRW |
10,260.0000 KRW |
9,588.0000 KRW |
| 2025-01-07 |
10,928.5237 KRW |
1,026,560.4640 ATOM |
10,940.0000 KRW |
10,120.0000 KRW |
11,360.0000 KRW |
10,230.0000 KRW |
| 2025-01-06 |
10,990.3302 KRW |
456,826.8429 ATOM |
10,810.0000 KRW |
10,630.0000 KRW |
11,240.0000 KRW |
10,960.0000 KRW |
| 2025-01-05 |
10,711.7485 KRW |
250,212.6405 ATOM |
10,730.0000 KRW |
10,560.0000 KRW |
10,840.0000 KRW |
10,810.0000 KRW |
| 2025-01-04 |
10,855.6287 KRW |
294,808.0334 ATOM |
10,950.0000 KRW |
10,690.0000 KRW |
11,000.0000 KRW |
10,700.0000 KRW |
| 2025-01-03 |
10,370.0474 KRW |
478,785.7419 ATOM |
9,958.0000 KRW |
9,865.0000 KRW |
10,910.0000 KRW |
10,850.0000 KRW |
| 2025-01-02 |
9,944.1438 KRW |
411,596.7818 ATOM |
9,782.0000 KRW |
9,770.0000 KRW |
10,080.0000 KRW |
9,918.0000 KRW |
| 2025-01-01 |
9,350.7000 KRW |
272,604.9687 ATOM |
9,225.0000 KRW |
9,065.0000 KRW |
9,811.0000 KRW |
9,760.0000 KRW |
| 2024-12-31 |
9,344.2114 KRW |
376,398.1468 ATOM |
9,444.0000 KRW |
9,120.0000 KRW |
9,680.0000 KRW |
9,251.0000 KRW |
| 2024-12-30 |
9,436.4656 KRW |
426,610.0364 ATOM |
9,396.0000 KRW |
9,105.0000 KRW |
9,703.0000 KRW |
9,568.0000 KRW |
| 2024-12-29 |
9,691.3572 KRW |
281,984.9257 ATOM |
9,879.0000 KRW |
9,300.0000 KRW |
9,948.0000 KRW |
9,397.0000 KRW |
| 2024-12-28 |
9,719.8374 KRW |
231,706.6495 ATOM |
9,741.0000 KRW |
9,602.0000 KRW |
9,900.0000 KRW |
9,819.0000 KRW |
| 2024-12-27 |
9,867.8822 KRW |
266,953.9730 ATOM |
9,765.0000 KRW |
9,650.0000 KRW |
10,180.0000 KRW |
9,826.0000 KRW |