Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
13,904.2329 KRW |
412,339.1139 ATOM |
13,730.0000 KRW |
13,700.0000 KRW |
14,150.0000 KRW |
14,060.0000 KRW |
| 2024-01-14 |
14,044.5678 KRW |
425,307.4904 ATOM |
14,070.0000 KRW |
13,680.0000 KRW |
14,470.0000 KRW |
13,780.0000 KRW |
| 2024-01-13 |
13,813.2711 KRW |
443,182.7126 ATOM |
13,840.0000 KRW |
13,210.0000 KRW |
14,210.0000 KRW |
14,040.0000 KRW |
| 2024-01-12 |
14,406.2190 KRW |
893,268.1332 ATOM |
14,630.0000 KRW |
13,430.0000 KRW |
15,010.0000 KRW |
13,740.0000 KRW |
| 2024-01-11 |
14,466.2674 KRW |
934,920.1638 ATOM |
14,130.0000 KRW |
13,940.0000 KRW |
14,850.0000 KRW |
14,630.0000 KRW |
| 2024-01-10 |
13,414.0176 KRW |
808,329.4976 ATOM |
12,990.0000 KRW |
12,590.0000 KRW |
14,480.0000 KRW |
14,280.0000 KRW |
| 2024-01-09 |
13,102.5369 KRW |
589,531.2991 ATOM |
13,360.0000 KRW |
12,640.0000 KRW |
13,470.0000 KRW |
13,000.0000 KRW |
| 2024-01-08 |
12,675.2803 KRW |
869,655.7597 ATOM |
12,670.0000 KRW |
11,940.0000 KRW |
13,450.0000 KRW |
13,400.0000 KRW |
| 2024-01-07 |
13,182.7058 KRW |
526,357.8963 ATOM |
13,270.0000 KRW |
12,640.0000 KRW |
13,450.0000 KRW |
12,720.0000 KRW |
| 2024-01-06 |
13,379.1737 KRW |
673,697.3657 ATOM |
13,900.0000 KRW |
12,880.0000 KRW |
14,000.0000 KRW |
13,240.0000 KRW |
| 2024-01-05 |
14,103.1937 KRW |
2,138,574.3093 ATOM |
13,840.0000 KRW |
13,220.0000 KRW |
14,740.0000 KRW |
13,790.0000 KRW |
| 2024-01-04 |
13,535.8488 KRW |
646,068.9148 ATOM |
13,580.0000 KRW |
13,160.0000 KRW |
13,880.0000 KRW |
13,680.0000 KRW |
| 2024-01-03 |
14,063.5073 KRW |
1,661,057.3801 ATOM |
14,710.0000 KRW |
12,000.0000 KRW |
15,200.0000 KRW |
13,670.0000 KRW |
| 2024-01-02 |
14,968.0165 KRW |
705,541.0620 ATOM |
14,910.0000 KRW |
14,680.0000 KRW |
15,190.0000 KRW |
14,750.0000 KRW |
| 2024-01-01 |
14,527.6174 KRW |
520,166.3408 ATOM |
14,350.0000 KRW |
14,200.0000 KRW |
14,920.0000 KRW |
14,820.0000 KRW |
| 2023-12-31 |
14,518.9830 KRW |
411,999.6958 ATOM |
14,460.0000 KRW |
14,120.0000 KRW |
14,700.0000 KRW |
14,260.0000 KRW |
| 2023-12-30 |
14,555.2972 KRW |
559,488.5584 ATOM |
14,750.0000 KRW |
14,270.0000 KRW |
14,790.0000 KRW |
14,500.0000 KRW |
| 2023-12-29 |
14,971.1092 KRW |
1,058,936.6524 ATOM |
15,230.0000 KRW |
14,480.0000 KRW |
15,330.0000 KRW |
14,730.0000 KRW |
| 2023-12-28 |
15,675.1006 KRW |
1,272,216.5639 ATOM |
15,950.0000 KRW |
15,170.0000 KRW |
16,250.0000 KRW |
15,270.0000 KRW |
| 2023-12-27 |
15,544.9838 KRW |
1,179,376.9865 ATOM |
15,600.0000 KRW |
14,930.0000 KRW |
16,110.0000 KRW |
15,930.0000 KRW |
| 2023-12-26 |
16,144.1020 KRW |
3,273,076.1381 ATOM |
15,830.0000 KRW |
15,070.0000 KRW |
16,940.0000 KRW |
15,620.0000 KRW |
| 2023-12-25 |
15,348.1784 KRW |
1,363,502.3454 ATOM |
15,150.0000 KRW |
14,800.0000 KRW |
16,010.0000 KRW |
16,000.0000 KRW |
| 2023-12-24 |
15,563.9951 KRW |
1,620,980.1185 ATOM |
15,360.0000 KRW |
15,030.0000 KRW |
15,950.0000 KRW |
15,120.0000 KRW |
| 2023-12-23 |
15,245.3170 KRW |
618,956.6381 ATOM |
15,450.0000 KRW |
15,040.0000 KRW |
15,500.0000 KRW |
15,340.0000 KRW |
| 2023-12-22 |
15,456.0165 KRW |
1,500,432.1041 ATOM |
15,490.0000 KRW |
14,880.0000 KRW |
16,000.0000 KRW |
15,350.0000 KRW |
| 2023-12-21 |
14,833.9955 KRW |
1,657,347.4003 ATOM |
14,500.0000 KRW |
14,290.0000 KRW |
15,600.0000 KRW |
15,460.0000 KRW |
| 2023-12-20 |
14,451.0229 KRW |
1,056,022.4231 ATOM |
14,250.0000 KRW |
13,970.0000 KRW |
14,750.0000 KRW |
14,400.0000 KRW |
| 2023-12-19 |
14,566.8308 KRW |
942,081.9854 ATOM |
14,870.0000 KRW |
14,090.0000 KRW |
14,980.0000 KRW |
14,150.0000 KRW |
| 2023-12-18 |
14,550.3753 KRW |
1,188,364.2870 ATOM |
15,220.0000 KRW |
13,900.0000 KRW |
15,290.0000 KRW |
14,790.0000 KRW |
| 2023-12-17 |
15,805.5384 KRW |
1,459,937.9401 ATOM |
16,500.0000 KRW |
15,200.0000 KRW |
16,580.0000 KRW |
15,240.0000 KRW |
| 2023-12-16 |
15,636.2656 KRW |
1,040,420.3278 ATOM |
15,080.0000 KRW |
14,770.0000 KRW |
16,310.0000 KRW |
16,150.0000 KRW |
| 2023-12-15 |
15,383.3961 KRW |
1,190,315.1554 ATOM |
15,800.0000 KRW |
15,030.0000 KRW |
15,800.0000 KRW |
15,060.0000 KRW |
| 2023-12-14 |
15,840.0967 KRW |
2,010,662.5374 ATOM |
16,180.0000 KRW |
15,410.0000 KRW |
16,340.0000 KRW |
15,760.0000 KRW |
| 2023-12-13 |
15,792.4231 KRW |
5,646,997.9504 ATOM |
16,330.0000 KRW |
15,050.0000 KRW |
16,580.0000 KRW |
16,060.0000 KRW |
| 2023-12-12 |
15,932.0325 KRW |
12,509,705.1840 ATOM |
13,620.0000 KRW |
13,590.0000 KRW |
17,330.0000 KRW |
16,190.0000 KRW |
| 2023-12-11 |
13,754.6050 KRW |
1,030,587.7581 ATOM |
14,610.0000 KRW |
13,110.0000 KRW |
14,610.0000 KRW |
13,610.0000 KRW |
| 2023-12-10 |
14,283.0039 KRW |
914,017.3119 ATOM |
14,430.0000 KRW |
13,860.0000 KRW |
14,650.0000 KRW |
14,490.0000 KRW |
| 2023-12-09 |
14,859.9318 KRW |
2,444,613.0785 ATOM |
14,200.0000 KRW |
14,180.0000 KRW |
15,480.0000 KRW |
14,410.0000 KRW |
| 2023-12-08 |
13,944.8426 KRW |
1,222,905.3892 ATOM |
13,570.0000 KRW |
13,470.0000 KRW |
14,580.0000 KRW |
14,130.0000 KRW |
| 2023-12-07 |
13,498.1274 KRW |
862,774.5087 ATOM |
13,450.0000 KRW |
13,120.0000 KRW |
13,780.0000 KRW |
13,540.0000 KRW |
| 2023-12-06 |
13,692.9641 KRW |
1,186,398.9662 ATOM |
13,520.0000 KRW |
13,360.0000 KRW |
14,140.0000 KRW |
13,700.0000 KRW |
| 2023-12-05 |
13,228.3751 KRW |
1,054,281.3867 ATOM |
13,620.0000 KRW |
12,860.0000 KRW |
13,770.0000 KRW |
13,550.0000 KRW |
| 2023-12-04 |
14,088.8321 KRW |
1,576,227.8875 ATOM |
13,260.0000 KRW |
13,090.0000 KRW |
15,270.0000 KRW |
13,580.0000 KRW |
| 2023-12-03 |
13,567.6524 KRW |
706,473.3487 ATOM |
13,450.0000 KRW |
13,010.0000 KRW |
14,030.0000 KRW |
13,260.0000 KRW |
| 2023-12-02 |
13,145.4237 KRW |
802,978.8990 ATOM |
12,810.0000 KRW |
12,710.0000 KRW |
13,510.0000 KRW |
13,490.0000 KRW |
| 2023-12-01 |
12,599.1963 KRW |
844,374.8698 ATOM |
12,420.0000 KRW |
12,330.0000 KRW |
13,010.0000 KRW |
12,760.0000 KRW |
| 2023-11-30 |
12,450.3146 KRW |
880,734.0112 ATOM |
12,390.0000 KRW |
12,220.0000 KRW |
12,600.0000 KRW |
12,440.0000 KRW |
| 2023-11-29 |
12,340.4955 KRW |
891,459.0437 ATOM |
12,380.0000 KRW |
12,150.0000 KRW |
12,480.0000 KRW |
12,380.0000 KRW |
| 2023-11-28 |
12,237.4643 KRW |
821,683.0726 ATOM |
12,580.0000 KRW |
11,860.0000 KRW |
12,630.0000 KRW |
12,370.0000 KRW |
| 2023-11-27 |
12,670.4333 KRW |
902,114.2608 ATOM |
13,280.0000 KRW |
12,130.0000 KRW |
13,340.0000 KRW |
12,590.0000 KRW |