Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
6,145.7805 KRW |
27,898.1107 ATOM |
6,208.0000 KRW |
6,080.0000 KRW |
6,224.0000 KRW |
6,080.0000 KRW |
| 2025-06-11 |
6,279.3825 KRW |
138,356.0763 ATOM |
6,286.0000 KRW |
6,200.0000 KRW |
6,345.0000 KRW |
6,270.0000 KRW |
| 2025-06-10 |
6,113.4006 KRW |
186,281.0630 ATOM |
6,050.0000 KRW |
6,010.0000 KRW |
6,276.0000 KRW |
6,202.0000 KRW |
| 2025-06-09 |
5,903.8112 KRW |
140,929.4402 ATOM |
5,887.0000 KRW |
5,800.0000 KRW |
6,065.0000 KRW |
6,041.0000 KRW |
| 2025-06-08 |
5,897.7694 KRW |
117,586.8217 ATOM |
5,984.0000 KRW |
5,817.0000 KRW |
5,985.0000 KRW |
5,906.0000 KRW |
| 2025-06-07 |
5,941.5317 KRW |
69,793.2710 ATOM |
5,822.0000 KRW |
5,806.0000 KRW |
5,987.0000 KRW |
5,968.0000 KRW |
| 2025-06-06 |
5,799.4233 KRW |
164,027.2297 ATOM |
5,708.0000 KRW |
5,675.0000 KRW |
5,958.0000 KRW |
5,946.0000 KRW |
| 2025-06-05 |
5,838.2309 KRW |
466,868.8053 ATOM |
5,936.0000 KRW |
5,643.0000 KRW |
6,013.0000 KRW |
5,735.0000 KRW |
| 2025-06-04 |
6,098.7226 KRW |
210,170.9217 ATOM |
6,175.0000 KRW |
5,914.0000 KRW |
6,230.0000 KRW |
5,945.0000 KRW |
| 2025-06-03 |
6,234.8642 KRW |
143,663.5595 ATOM |
6,260.0000 KRW |
6,126.0000 KRW |
6,329.0000 KRW |
6,191.0000 KRW |
| 2025-06-02 |
6,066.5231 KRW |
214,189.6287 ATOM |
6,158.0000 KRW |
5,998.0000 KRW |
6,184.0000 KRW |
6,172.0000 KRW |
| 2025-06-01 |
6,110.2896 KRW |
100,250.6345 ATOM |
6,158.0000 KRW |
6,036.0000 KRW |
6,190.0000 KRW |
6,127.0000 KRW |
| 2025-05-31 |
6,026.3238 KRW |
231,646.4468 ATOM |
6,070.0000 KRW |
5,940.0000 KRW |
6,219.0000 KRW |
6,181.0000 KRW |
| 2025-05-30 |
6,238.1719 KRW |
315,482.2400 ATOM |
6,459.0000 KRW |
6,044.0000 KRW |
6,479.0000 KRW |
6,074.0000 KRW |
| 2025-05-29 |
6,683.4780 KRW |
202,156.7955 ATOM |
6,750.0000 KRW |
6,499.0000 KRW |
6,844.0000 KRW |
6,501.0000 KRW |
| 2025-05-28 |
6,596.3392 KRW |
180,504.8806 ATOM |
6,604.0000 KRW |
6,528.0000 KRW |
6,728.0000 KRW |
6,530.0000 KRW |
| 2025-05-27 |
6,683.0201 KRW |
170,952.0250 ATOM |
6,655.0000 KRW |
6,522.0000 KRW |
6,880.0000 KRW |
6,599.0000 KRW |
| 2025-05-26 |
6,728.6057 KRW |
135,832.9169 ATOM |
6,696.0000 KRW |
6,615.0000 KRW |
6,860.0000 KRW |
6,624.0000 KRW |
| 2025-05-25 |
6,559.5790 KRW |
207,917.6493 ATOM |
6,606.0000 KRW |
6,426.0000 KRW |
6,740.0000 KRW |
6,696.0000 KRW |
| 2025-05-24 |
6,693.9270 KRW |
242,963.6404 ATOM |
6,711.0000 KRW |
6,575.0000 KRW |
6,787.0000 KRW |
6,606.0000 KRW |
| 2025-05-23 |
7,107.4111 KRW |
300,289.6658 ATOM |
7,233.0000 KRW |
6,820.0000 KRW |
7,370.0000 KRW |
6,824.0000 KRW |
| 2025-05-22 |
7,091.3215 KRW |
187,692.0807 ATOM |
6,916.0000 KRW |
6,915.0000 KRW |
7,249.0000 KRW |
7,211.0000 KRW |
| 2025-05-21 |
6,890.2666 KRW |
240,203.4285 ATOM |
6,830.0000 KRW |
6,729.0000 KRW |
7,022.0000 KRW |
6,900.0000 KRW |
| 2025-05-20 |
6,733.4728 KRW |
202,905.6339 ATOM |
6,738.0000 KRW |
6,600.0000 KRW |
6,861.0000 KRW |
6,788.0000 KRW |
| 2025-05-19 |
6,649.1314 KRW |
375,839.3983 ATOM |
7,024.0000 KRW |
6,520.0000 KRW |
7,060.0000 KRW |
6,702.0000 KRW |
| 2025-05-18 |
6,948.1892 KRW |
146,622.3798 ATOM |
6,704.0000 KRW |
6,620.0000 KRW |
7,250.0000 KRW |
6,649.0000 KRW |
| 2025-05-17 |
6,708.4362 KRW |
130,497.9480 ATOM |
6,812.0000 KRW |
6,623.0000 KRW |
6,867.0000 KRW |
6,693.0000 KRW |
| 2025-05-16 |
6,943.9034 KRW |
99,746.3937 ATOM |
6,841.0000 KRW |
6,823.0000 KRW |
7,023.0000 KRW |
6,907.0000 KRW |
| 2025-05-15 |
6,944.0648 KRW |
262,119.0002 ATOM |
7,171.0000 KRW |
6,770.0000 KRW |
7,219.0000 KRW |
6,885.0000 KRW |
| 2025-05-14 |
7,293.3966 KRW |
213,185.0502 ATOM |
7,370.0000 KRW |
7,106.0000 KRW |
7,500.0000 KRW |
7,169.0000 KRW |
| 2025-05-13 |
7,253.0459 KRW |
240,861.9472 ATOM |
7,376.0000 KRW |
7,067.0000 KRW |
7,500.0000 KRW |
7,481.0000 KRW |
| 2025-05-12 |
7,472.9024 KRW |
343,046.3425 ATOM |
7,432.0000 KRW |
7,250.0000 KRW |
7,652.0000 KRW |
7,462.0000 KRW |
| 2025-05-11 |
7,341.7480 KRW |
222,178.6140 ATOM |
7,445.0000 KRW |
7,135.0000 KRW |
7,500.0000 KRW |
7,425.0000 KRW |
| 2025-05-10 |
6,970.0035 KRW |
439,611.8229 ATOM |
6,906.0000 KRW |
6,760.0000 KRW |
7,316.0000 KRW |
7,314.0000 KRW |
| 2025-05-09 |
6,706.5652 KRW |
629,639.0660 ATOM |
6,375.0000 KRW |
6,345.0000 KRW |
6,980.0000 KRW |
6,919.0000 KRW |
| 2025-05-08 |
6,116.0542 KRW |
280,757.3460 ATOM |
5,914.0000 KRW |
5,900.0000 KRW |
6,270.0000 KRW |
6,237.0000 KRW |
| 2025-05-07 |
5,872.4665 KRW |
168,748.6586 ATOM |
5,896.0000 KRW |
5,806.0000 KRW |
5,938.0000 KRW |
5,935.0000 KRW |
| 2025-05-06 |
5,771.6478 KRW |
182,399.7317 ATOM |
5,809.0000 KRW |
5,715.0000 KRW |
5,847.0000 KRW |
5,780.0000 KRW |
| 2025-05-05 |
5,835.7197 KRW |
219,730.2230 ATOM |
5,886.0000 KRW |
5,745.0000 KRW |
5,980.0000 KRW |
5,842.0000 KRW |
| 2025-05-04 |
5,966.2258 KRW |
181,698.7809 ATOM |
6,051.0000 KRW |
5,852.0000 KRW |
6,095.0000 KRW |
5,906.0000 KRW |
| 2025-05-03 |
6,135.0711 KRW |
163,334.7547 ATOM |
6,255.0000 KRW |
6,010.0000 KRW |
6,257.0000 KRW |
6,031.0000 KRW |
| 2025-05-02 |
6,371.5042 KRW |
151,767.5118 ATOM |
6,391.0000 KRW |
6,282.0000 KRW |
6,505.0000 KRW |
6,313.0000 KRW |
| 2025-05-01 |
6,309.4203 KRW |
178,159.0805 ATOM |
6,211.0000 KRW |
6,208.0000 KRW |
6,453.0000 KRW |
6,436.0000 KRW |
| 2025-04-30 |
6,247.4640 KRW |
155,556.6830 ATOM |
6,327.0000 KRW |
6,094.0000 KRW |
6,365.0000 KRW |
6,255.0000 KRW |
| 2025-04-29 |
6,442.6870 KRW |
198,728.2865 ATOM |
6,422.0000 KRW |
6,280.0000 KRW |
6,534.0000 KRW |
6,334.0000 KRW |
| 2025-04-28 |
6,349.0489 KRW |
324,061.6014 ATOM |
6,320.0000 KRW |
6,175.0000 KRW |
6,483.0000 KRW |
6,434.0000 KRW |
| 2025-04-27 |
6,470.9509 KRW |
245,832.0318 ATOM |
6,628.0000 KRW |
6,310.0000 KRW |
6,673.0000 KRW |
6,314.0000 KRW |
| 2025-04-26 |
6,649.9813 KRW |
208,699.9507 ATOM |
6,557.0000 KRW |
6,557.0000 KRW |
6,827.0000 KRW |
6,742.0000 KRW |
| 2025-04-25 |
6,526.4041 KRW |
298,222.2886 ATOM |
6,525.0000 KRW |
6,384.0000 KRW |
6,671.0000 KRW |
6,555.0000 KRW |
| 2025-04-24 |
6,421.3655 KRW |
485,478.1213 ATOM |
6,321.0000 KRW |
6,161.0000 KRW |
6,631.0000 KRW |
6,551.0000 KRW |