Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
3,247.5563 KRW |
34,031.4643 ATOM |
3,256.0000 KRW |
3,220.0000 KRW |
3,267.0000 KRW |
3,232.0000 KRW |
| 2025-12-13 |
3,235.0881 KRW |
106,917.9577 ATOM |
3,196.0000 KRW |
3,195.0000 KRW |
3,272.0000 KRW |
3,247.0000 KRW |
| 2025-12-12 |
3,192.4055 KRW |
179,366.2144 ATOM |
3,250.0000 KRW |
3,108.0000 KRW |
3,275.0000 KRW |
3,184.0000 KRW |
| 2025-12-11 |
3,266.0884 KRW |
266,977.6162 ATOM |
3,374.0000 KRW |
3,226.0000 KRW |
3,375.0000 KRW |
3,295.0000 KRW |
| 2025-12-10 |
3,388.8203 KRW |
157,934.9163 ATOM |
3,445.0000 KRW |
3,340.0000 KRW |
3,475.0000 KRW |
3,460.0000 KRW |
| 2025-12-09 |
3,314.0373 KRW |
91,118.7141 ATOM |
3,347.0000 KRW |
3,273.0000 KRW |
3,395.0000 KRW |
3,395.0000 KRW |
| 2025-12-08 |
3,309.5369 KRW |
110,644.7446 ATOM |
3,260.0000 KRW |
3,250.0000 KRW |
3,373.0000 KRW |
3,308.0000 KRW |
| 2025-12-07 |
3,274.5254 KRW |
183,975.7932 ATOM |
3,352.0000 KRW |
3,204.0000 KRW |
3,366.0000 KRW |
3,256.0000 KRW |
| 2025-12-06 |
3,319.3256 KRW |
66,242.5633 ATOM |
3,295.0000 KRW |
3,274.0000 KRW |
3,407.0000 KRW |
3,362.0000 KRW |
| 2025-12-05 |
3,369.0638 KRW |
204,317.4773 ATOM |
3,450.0000 KRW |
3,245.0000 KRW |
3,482.0000 KRW |
3,276.0000 KRW |
| 2025-12-04 |
3,529.7641 KRW |
269,524.0206 ATOM |
3,559.0000 KRW |
3,462.0000 KRW |
3,578.0000 KRW |
3,467.0000 KRW |
| 2025-12-03 |
3,525.1903 KRW |
224,408.5025 ATOM |
3,515.0000 KRW |
3,445.0000 KRW |
3,593.0000 KRW |
3,508.0000 KRW |
| 2025-12-02 |
3,458.9823 KRW |
268,062.4991 ATOM |
3,399.0000 KRW |
3,356.0000 KRW |
3,620.0000 KRW |
3,545.0000 KRW |
| 2025-12-01 |
3,367.2036 KRW |
742,332.7149 ATOM |
3,579.0000 KRW |
3,213.0000 KRW |
3,584.0000 KRW |
3,408.0000 KRW |
| 2025-11-30 |
3,648.9002 KRW |
374,301.4494 ATOM |
3,742.0000 KRW |
3,600.0000 KRW |
3,759.0000 KRW |
3,601.0000 KRW |
| 2025-11-29 |
3,751.9884 KRW |
120,588.0735 ATOM |
3,767.0000 KRW |
3,723.0000 KRW |
3,788.0000 KRW |
3,756.0000 KRW |
| 2025-11-28 |
3,774.6737 KRW |
238,844.0840 ATOM |
3,778.0000 KRW |
3,720.0000 KRW |
3,841.0000 KRW |
3,780.0000 KRW |
| 2025-11-27 |
3,784.2283 KRW |
288,089.6369 ATOM |
3,775.0000 KRW |
3,751.0000 KRW |
3,820.0000 KRW |
3,817.0000 KRW |
| 2025-11-26 |
3,705.2431 KRW |
287,257.3439 ATOM |
3,696.0000 KRW |
3,649.0000 KRW |
3,810.0000 KRW |
3,775.0000 KRW |
| 2025-11-25 |
3,742.5040 KRW |
416,031.9693 ATOM |
3,754.0000 KRW |
3,634.0000 KRW |
3,807.0000 KRW |
3,703.0000 KRW |
| 2025-11-24 |
3,721.4016 KRW |
481,494.6385 ATOM |
3,790.0000 KRW |
3,617.0000 KRW |
3,842.0000 KRW |
3,788.0000 KRW |
| 2025-11-23 |
3,816.5740 KRW |
251,951.4621 ATOM |
3,778.0000 KRW |
3,765.0000 KRW |
3,873.0000 KRW |
3,809.0000 KRW |
| 2025-11-22 |
3,732.6043 KRW |
284,130.4918 ATOM |
3,787.0000 KRW |
3,667.0000 KRW |
3,810.0000 KRW |
3,723.0000 KRW |
| 2025-11-21 |
3,972.8161 KRW |
1,297,732.4930 ATOM |
4,111.0000 KRW |
3,750.0000 KRW |
4,220.0000 KRW |
3,845.0000 KRW |
| 2025-11-20 |
4,517.3322 KRW |
3,156,317.2683 ATOM |
4,064.0000 KRW |
4,049.0000 KRW |
4,750.0000 KRW |
4,268.0000 KRW |
| 2025-11-19 |
4,037.7291 KRW |
201,829.8607 ATOM |
4,092.0000 KRW |
3,925.0000 KRW |
4,141.0000 KRW |
3,943.0000 KRW |
| 2025-11-18 |
4,057.1644 KRW |
232,275.8537 ATOM |
4,038.0000 KRW |
3,952.0000 KRW |
4,179.0000 KRW |
4,101.0000 KRW |
| 2025-11-17 |
4,215.5891 KRW |
191,846.4302 ATOM |
4,125.0000 KRW |
4,092.0000 KRW |
4,332.0000 KRW |
4,100.0000 KRW |
| 2025-11-16 |
4,198.7163 KRW |
265,597.4715 ATOM |
4,321.0000 KRW |
4,040.0000 KRW |
4,322.0000 KRW |
4,123.0000 KRW |
| 2025-11-15 |
4,436.8188 KRW |
246,537.2565 ATOM |
4,250.0000 KRW |
4,250.0000 KRW |
4,536.0000 KRW |
4,338.0000 KRW |
| 2025-11-14 |
4,303.6183 KRW |
236,303.7479 ATOM |
4,356.0000 KRW |
4,163.0000 KRW |
4,412.0000 KRW |
4,363.0000 KRW |
| 2025-11-13 |
4,388.0765 KRW |
196,411.8169 ATOM |
4,364.0000 KRW |
4,224.0000 KRW |
4,501.0000 KRW |
4,236.0000 KRW |
| 2025-11-12 |
4,488.3793 KRW |
192,038.4617 ATOM |
4,411.0000 KRW |
4,343.0000 KRW |
4,641.0000 KRW |
4,373.0000 KRW |
| 2025-11-11 |
4,540.0237 KRW |
201,813.1424 ATOM |
4,595.0000 KRW |
4,455.0000 KRW |
4,666.0000 KRW |
4,518.0000 KRW |
| 2025-11-10 |
4,491.9226 KRW |
241,981.3855 ATOM |
4,396.0000 KRW |
4,386.0000 KRW |
4,591.0000 KRW |
4,510.0000 KRW |
| 2025-11-09 |
4,307.7676 KRW |
190,330.4698 ATOM |
4,403.0000 KRW |
4,235.0000 KRW |
4,433.0000 KRW |
4,371.0000 KRW |
| 2025-11-08 |
4,504.3204 KRW |
344,830.7855 ATOM |
4,531.0000 KRW |
4,311.0000 KRW |
4,700.0000 KRW |
4,399.0000 KRW |
| 2025-11-07 |
4,160.4274 KRW |
481,207.0305 ATOM |
3,953.0000 KRW |
3,953.0000 KRW |
4,485.0000 KRW |
4,467.0000 KRW |
| 2025-11-06 |
3,900.5970 KRW |
309,117.8598 ATOM |
3,996.0000 KRW |
3,801.0000 KRW |
4,009.0000 KRW |
3,990.0000 KRW |
| 2025-11-05 |
3,822.9119 KRW |
596,935.7262 ATOM |
3,776.0000 KRW |
3,578.0000 KRW |
4,015.0000 KRW |
4,010.0000 KRW |
| 2025-11-04 |
3,781.0176 KRW |
871,898.2657 ATOM |
3,741.0000 KRW |
3,623.0000 KRW |
3,927.0000 KRW |
3,809.0000 KRW |
| 2025-11-03 |
4,058.2553 KRW |
1,151,903.4070 ATOM |
4,541.0000 KRW |
3,685.0000 KRW |
4,541.0000 KRW |
3,749.0000 KRW |
| 2025-11-02 |
4,481.2640 KRW |
236,656.2445 ATOM |
4,513.0000 KRW |
4,408.0000 KRW |
4,545.0000 KRW |
4,540.0000 KRW |
| 2025-11-01 |
4,461.2092 KRW |
92,483.0641 ATOM |
4,441.0000 KRW |
4,407.0000 KRW |
4,530.0000 KRW |
4,501.0000 KRW |
| 2025-10-31 |
4,484.0611 KRW |
224,112.9326 ATOM |
4,476.0000 KRW |
4,420.0000 KRW |
4,535.0000 KRW |
4,454.0000 KRW |
| 2025-10-30 |
4,509.3712 KRW |
405,327.3364 ATOM |
4,630.0000 KRW |
4,352.0000 KRW |
4,691.0000 KRW |
4,476.0000 KRW |
| 2025-10-29 |
4,626.5543 KRW |
238,972.5093 ATOM |
4,627.0000 KRW |
4,558.0000 KRW |
4,739.0000 KRW |
4,610.0000 KRW |
| 2025-10-28 |
4,671.5939 KRW |
315,272.0312 ATOM |
4,704.0000 KRW |
4,545.0000 KRW |
4,745.0000 KRW |
4,595.0000 KRW |
| 2025-10-27 |
4,775.0656 KRW |
229,118.6450 ATOM |
4,816.0000 KRW |
4,692.0000 KRW |
4,850.0000 KRW |
4,705.0000 KRW |
| 2025-10-26 |
4,723.8950 KRW |
157,754.3142 ATOM |
4,691.0000 KRW |
4,660.0000 KRW |
4,787.0000 KRW |
4,787.0000 KRW |