Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,926.7764 KRW |
179,185.0805 ATOM |
2,941.0000 KRW |
2,814.0000 KRW |
3,033.0000 KRW |
2,936.0000 KRW |
| 2026-02-02 |
2,862.7524 KRW |
198,909.4611 ATOM |
2,826.0000 KRW |
2,769.0000 KRW |
2,971.0000 KRW |
2,931.0000 KRW |
| 2026-02-01 |
2,900.1455 KRW |
247,488.6284 ATOM |
2,945.0000 KRW |
2,800.0000 KRW |
2,959.0000 KRW |
2,818.0000 KRW |
| 2026-01-31 |
3,015.0858 KRW |
150,743.0209 ATOM |
3,137.0000 KRW |
2,909.0000 KRW |
3,140.0000 KRW |
2,956.0000 KRW |
| 2026-01-30 |
3,073.1113 KRW |
301,304.1175 ATOM |
3,124.0000 KRW |
3,010.0000 KRW |
3,124.0000 KRW |
3,114.0000 KRW |
| 2026-01-29 |
3,147.2779 KRW |
321,713.6572 ATOM |
3,235.0000 KRW |
3,062.0000 KRW |
3,241.0000 KRW |
3,125.0000 KRW |
| 2026-01-28 |
3,270.5855 KRW |
134,534.5078 ATOM |
3,264.0000 KRW |
3,210.0000 KRW |
3,330.0000 KRW |
3,246.0000 KRW |
| 2026-01-27 |
3,242.6634 KRW |
232,941.8829 ATOM |
3,253.0000 KRW |
3,199.0000 KRW |
3,293.0000 KRW |
3,227.0000 KRW |
| 2026-01-26 |
3,311.3961 KRW |
238,982.6013 ATOM |
3,319.0000 KRW |
3,244.0000 KRW |
3,385.0000 KRW |
3,283.0000 KRW |
| 2026-01-25 |
3,366.6312 KRW |
181,719.3860 ATOM |
3,439.0000 KRW |
3,277.0000 KRW |
3,451.0000 KRW |
3,309.0000 KRW |
| 2026-01-24 |
3,467.9219 KRW |
197,244.5524 ATOM |
3,492.0000 KRW |
3,389.0000 KRW |
3,525.0000 KRW |
3,431.0000 KRW |
| 2026-01-23 |
3,516.7854 KRW |
297,997.1804 ATOM |
3,464.0000 KRW |
3,452.0000 KRW |
3,577.0000 KRW |
3,482.0000 KRW |
| 2026-01-22 |
3,529.8658 KRW |
167,638.4642 ATOM |
3,530.0000 KRW |
3,454.0000 KRW |
3,615.0000 KRW |
3,467.0000 KRW |
| 2026-01-21 |
3,531.1550 KRW |
198,815.3244 ATOM |
3,429.0000 KRW |
3,426.0000 KRW |
3,627.0000 KRW |
3,603.0000 KRW |
| 2026-01-20 |
3,619.0764 KRW |
264,237.8086 ATOM |
3,637.0000 KRW |
3,411.0000 KRW |
3,775.0000 KRW |
3,441.0000 KRW |
| 2026-01-19 |
3,494.7599 KRW |
258,480.6854 ATOM |
3,601.0000 KRW |
3,341.0000 KRW |
3,675.0000 KRW |
3,636.0000 KRW |
| 2026-01-18 |
3,732.7806 KRW |
189,290.8264 ATOM |
3,790.0000 KRW |
3,681.0000 KRW |
3,830.0000 KRW |
3,732.0000 KRW |
| 2026-01-17 |
3,785.3220 KRW |
267,192.2532 ATOM |
3,681.0000 KRW |
3,677.0000 KRW |
3,833.0000 KRW |
3,796.0000 KRW |
| 2026-01-16 |
3,644.7271 KRW |
97,189.7567 ATOM |
3,651.0000 KRW |
3,593.0000 KRW |
3,690.0000 KRW |
3,636.0000 KRW |
| 2026-01-15 |
3,715.7738 KRW |
163,066.2027 ATOM |
3,785.0000 KRW |
3,605.0000 KRW |
3,806.0000 KRW |
3,630.0000 KRW |
| 2026-01-14 |
3,860.3328 KRW |
366,408.7666 ATOM |
3,864.0000 KRW |
3,786.0000 KRW |
3,954.0000 KRW |
3,787.0000 KRW |
| 2026-01-13 |
3,775.4846 KRW |
285,643.9254 ATOM |
3,672.0000 KRW |
3,662.0000 KRW |
3,917.0000 KRW |
3,904.0000 KRW |
| 2026-01-12 |
3,802.5544 KRW |
402,061.5187 ATOM |
3,788.0000 KRW |
3,687.0000 KRW |
3,917.0000 KRW |
3,711.0000 KRW |
| 2026-01-11 |
3,844.0832 KRW |
172,885.1966 ATOM |
3,784.0000 KRW |
3,776.0000 KRW |
3,894.0000 KRW |
3,831.0000 KRW |
| 2026-01-10 |
3,833.7383 KRW |
354,276.7452 ATOM |
3,818.0000 KRW |
3,726.0000 KRW |
3,949.0000 KRW |
3,791.0000 KRW |
| 2026-01-09 |
3,647.8097 KRW |
273,196.0172 ATOM |
3,604.0000 KRW |
3,523.0000 KRW |
3,804.0000 KRW |
3,741.0000 KRW |
| 2026-01-08 |
3,568.3421 KRW |
324,325.3765 ATOM |
3,541.0000 KRW |
3,498.0000 KRW |
3,667.0000 KRW |
3,540.0000 KRW |
| 2026-01-07 |
3,565.4044 KRW |
351,248.0181 ATOM |
3,677.0000 KRW |
3,492.0000 KRW |
3,680.0000 KRW |
3,510.0000 KRW |
| 2026-01-06 |
3,567.1555 KRW |
404,369.5805 ATOM |
3,431.0000 KRW |
3,401.0000 KRW |
3,695.0000 KRW |
3,500.0000 KRW |
| 2026-01-05 |
3,374.1237 KRW |
280,932.7317 ATOM |
3,380.0000 KRW |
3,300.0000 KRW |
3,452.0000 KRW |
3,441.0000 KRW |
| 2026-01-04 |
3,310.3397 KRW |
256,070.5637 ATOM |
3,241.0000 KRW |
3,229.0000 KRW |
3,400.0000 KRW |
3,359.0000 KRW |
| 2026-01-03 |
3,205.0528 KRW |
346,482.3647 ATOM |
3,131.0000 KRW |
3,129.0000 KRW |
3,268.0000 KRW |
3,245.0000 KRW |
| 2026-01-02 |
3,056.5339 KRW |
196,551.9453 ATOM |
3,004.0000 KRW |
2,984.0000 KRW |
3,114.0000 KRW |
3,083.0000 KRW |
| 2026-01-01 |
2,888.8628 KRW |
207,483.4511 ATOM |
2,819.0000 KRW |
2,806.0000 KRW |
2,994.0000 KRW |
2,992.0000 KRW |
| 2025-12-31 |
2,854.0053 KRW |
98,147.6778 ATOM |
2,858.0000 KRW |
2,837.0000 KRW |
2,880.0000 KRW |
2,846.0000 KRW |
| 2025-12-30 |
2,879.1370 KRW |
180,908.9921 ATOM |
2,864.0000 KRW |
2,844.0000 KRW |
2,918.0000 KRW |
2,865.0000 KRW |
| 2025-12-29 |
2,969.6652 KRW |
226,912.1208 ATOM |
3,020.0000 KRW |
2,870.0000 KRW |
3,045.0000 KRW |
2,884.0000 KRW |
| 2025-12-28 |
3,045.2202 KRW |
144,552.1567 ATOM |
3,042.0000 KRW |
3,000.0000 KRW |
3,077.0000 KRW |
3,014.0000 KRW |
| 2025-12-27 |
2,991.8520 KRW |
95,478.0622 ATOM |
3,004.0000 KRW |
2,970.0000 KRW |
3,015.0000 KRW |
3,004.0000 KRW |
| 2025-12-26 |
2,963.5923 KRW |
157,787.6440 ATOM |
2,885.0000 KRW |
2,875.0000 KRW |
3,004.0000 KRW |
2,985.0000 KRW |
| 2025-12-25 |
2,949.5788 KRW |
145,393.8084 ATOM |
2,922.0000 KRW |
2,918.0000 KRW |
2,976.0000 KRW |
2,949.0000 KRW |
| 2025-12-24 |
2,890.0941 KRW |
179,329.0182 ATOM |
2,939.0000 KRW |
2,835.0000 KRW |
2,966.0000 KRW |
2,924.0000 KRW |
| 2025-12-23 |
2,895.0649 KRW |
126,771.5988 ATOM |
2,909.0000 KRW |
2,856.0000 KRW |
2,931.0000 KRW |
2,925.0000 KRW |
| 2025-12-22 |
2,920.9959 KRW |
136,283.2885 ATOM |
2,890.0000 KRW |
2,860.0000 KRW |
2,971.0000 KRW |
2,887.0000 KRW |
| 2025-12-21 |
2,904.4389 KRW |
160,332.5209 ATOM |
2,951.0000 KRW |
2,842.0000 KRW |
2,973.0000 KRW |
2,862.0000 KRW |
| 2025-12-20 |
2,942.5994 KRW |
141,754.5109 ATOM |
2,927.0000 KRW |
2,916.0000 KRW |
2,987.0000 KRW |
2,943.0000 KRW |
| 2025-12-19 |
2,827.1600 KRW |
382,038.1488 ATOM |
2,761.0000 KRW |
2,746.0000 KRW |
2,952.0000 KRW |
2,921.0000 KRW |
| 2025-12-18 |
2,835.6374 KRW |
491,975.2357 ATOM |
2,904.0000 KRW |
2,739.0000 KRW |
2,930.0000 KRW |
2,788.0000 KRW |
| 2025-12-17 |
2,982.7668 KRW |
271,706.4469 ATOM |
2,977.0000 KRW |
2,910.0000 KRW |
3,105.0000 KRW |
2,928.0000 KRW |
| 2025-12-16 |
3,030.7293 KRW |
211,900.7506 ATOM |
3,063.0000 KRW |
2,982.0000 KRW |
3,083.0000 KRW |
3,000.0000 KRW |