Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,034.4209 KRW |
171,503.4646 ATOM |
2,022.0000 KRW |
2,013.0000 KRW |
2,065.0000 KRW |
2,033.0000 KRW |
| 2026-08-30 |
2,058.7373 KRW |
118,597.8967 ATOM |
2,086.0000 KRW |
2,036.0000 KRW |
2,086.0000 KRW |
2,048.0000 KRW |
| 2026-08-29 |
2,084.1003 KRW |
107,236.4088 ATOM |
2,057.0000 KRW |
2,057.0000 KRW |
2,107.0000 KRW |
2,085.0000 KRW |
| 2026-08-28 |
2,094.9413 KRW |
295,934.0735 ATOM |
2,159.0000 KRW |
2,030.0000 KRW |
2,183.0000 KRW |
2,057.0000 KRW |
| 2026-08-27 |
2,094.8623 KRW |
427,153.2042 ATOM |
2,103.0000 KRW |
2,051.0000 KRW |
2,157.0000 KRW |
2,157.0000 KRW |
| 2026-08-26 |
2,114.1601 KRW |
242,826.1706 ATOM |
2,123.0000 KRW |
2,065.0000 KRW |
2,176.0000 KRW |
2,101.0000 KRW |
| 2026-08-25 |
2,122.0715 KRW |
321,917.6225 ATOM |
2,094.0000 KRW |
2,074.0000 KRW |
2,163.0000 KRW |
2,123.0000 KRW |
| 2026-08-24 |
2,145.5652 KRW |
261,568.0366 ATOM |
2,203.0000 KRW |
2,086.0000 KRW |
2,203.0000 KRW |
2,089.0000 KRW |
| 2026-08-23 |
2,159.7866 KRW |
439,849.0097 ATOM |
2,167.0000 KRW |
2,091.0000 KRW |
2,219.0000 KRW |
2,198.0000 KRW |
| 2026-08-22 |
2,210.5730 KRW |
1,126,963.4976 ATOM |
2,199.0000 KRW |
2,055.0000 KRW |
2,362.0000 KRW |
2,160.0000 KRW |
| 2026-08-21 |
2,153.4849 KRW |
987,735.0933 ATOM |
2,084.0000 KRW |
2,074.0000 KRW |
2,220.0000 KRW |
2,192.0000 KRW |
| 2026-08-20 |
2,054.2356 KRW |
528,068.0885 ATOM |
2,051.0000 KRW |
2,015.0000 KRW |
2,085.0000 KRW |
2,083.0000 KRW |
| 2026-08-19 |
2,002.9868 KRW |
461,853.7454 ATOM |
1,982.0000 KRW |
1,937.0000 KRW |
2,069.0000 KRW |
2,054.0000 KRW |
| 2026-03-05 |
2,725.1282 KRW |
118,712.5908 ATOM |
2,725.0000 KRW |
2,710.0000 KRW |
2,741.0000 KRW |
2,728.0000 KRW |
| 2026-03-04 |
2,728.4251 KRW |
603,202.3913 ATOM |
2,667.0000 KRW |
2,650.0000 KRW |
2,809.0000 KRW |
2,754.0000 KRW |
| 2026-03-03 |
2,665.1343 KRW |
367,754.0086 ATOM |
2,690.0000 KRW |
2,614.0000 KRW |
2,720.0000 KRW |
2,647.0000 KRW |
| 2026-03-02 |
2,665.1649 KRW |
554,804.9459 ATOM |
2,626.0000 KRW |
2,612.0000 KRW |
2,747.0000 KRW |
2,720.0000 KRW |
| 2026-03-01 |
2,654.5798 KRW |
557,664.1746 ATOM |
2,702.0000 KRW |
2,577.0000 KRW |
2,736.0000 KRW |
2,622.0000 KRW |
| 2026-02-28 |
2,657.1937 KRW |
635,490.6868 ATOM |
2,701.0000 KRW |
2,595.0000 KRW |
2,712.0000 KRW |
2,690.0000 KRW |
| 2026-02-27 |
2,748.1692 KRW |
688,223.4306 ATOM |
2,715.0000 KRW |
2,688.0000 KRW |
2,799.0000 KRW |
2,695.0000 KRW |
| 2026-02-26 |
2,765.4272 KRW |
1,578,571.8547 ATOM |
2,804.0000 KRW |
2,642.0000 KRW |
2,859.0000 KRW |
2,725.0000 KRW |
| 2026-02-25 |
3,001.8486 KRW |
234,973.6509 ATOM |
2,920.0000 KRW |
2,915.0000 KRW |
3,063.0000 KRW |
2,998.0000 KRW |
| 2026-02-24 |
3,024.5562 KRW |
269,231.3299 ATOM |
3,136.0000 KRW |
2,931.0000 KRW |
3,157.0000 KRW |
2,937.0000 KRW |
| 2026-02-23 |
3,230.9178 KRW |
318,992.7405 ATOM |
3,312.0000 KRW |
3,137.0000 KRW |
3,318.0000 KRW |
3,158.0000 KRW |
| 2026-02-22 |
3,356.0265 KRW |
138,376.8181 ATOM |
3,403.0000 KRW |
3,301.0000 KRW |
3,413.0000 KRW |
3,321.0000 KRW |
| 2026-02-21 |
3,490.5616 KRW |
241,302.8671 ATOM |
3,468.0000 KRW |
3,408.0000 KRW |
3,547.0000 KRW |
3,412.0000 KRW |
| 2026-02-20 |
3,429.7956 KRW |
376,693.6347 ATOM |
3,381.0000 KRW |
3,322.0000 KRW |
3,527.0000 KRW |
3,511.0000 KRW |
| 2026-02-19 |
3,439.8072 KRW |
609,973.1660 ATOM |
3,480.0000 KRW |
3,369.0000 KRW |
3,507.0000 KRW |
3,380.0000 KRW |
| 2026-02-18 |
3,560.4290 KRW |
3,842,740.8981 ATOM |
3,312.0000 KRW |
3,277.0000 KRW |
3,744.0000 KRW |
3,488.0000 KRW |
| 2026-02-17 |
3,371.8443 KRW |
521,129.2217 ATOM |
3,395.0000 KRW |
3,293.0000 KRW |
3,450.0000 KRW |
3,359.0000 KRW |
| 2026-02-16 |
3,266.6356 KRW |
471,957.6518 ATOM |
3,170.0000 KRW |
3,129.0000 KRW |
3,346.0000 KRW |
3,306.0000 KRW |
| 2026-02-15 |
3,184.2231 KRW |
206,498.5819 ATOM |
3,215.0000 KRW |
3,095.0000 KRW |
3,280.0000 KRW |
3,157.0000 KRW |
| 2026-02-14 |
3,139.2206 KRW |
275,338.5902 ATOM |
3,110.0000 KRW |
3,084.0000 KRW |
3,258.0000 KRW |
3,215.0000 KRW |
| 2026-02-13 |
2,941.6475 KRW |
361,554.3597 ATOM |
2,893.0000 KRW |
2,863.0000 KRW |
3,057.0000 KRW |
3,051.0000 KRW |
| 2026-02-12 |
2,905.6496 KRW |
524,046.9217 ATOM |
2,872.0000 KRW |
2,845.0000 KRW |
2,964.0000 KRW |
2,845.0000 KRW |
| 2026-02-11 |
2,863.6388 KRW |
1,233,236.7971 ATOM |
2,852.0000 KRW |
2,770.0000 KRW |
2,980.0000 KRW |
2,823.0000 KRW |
| 2026-02-10 |
2,872.6493 KRW |
177,846.7662 ATOM |
2,894.0000 KRW |
2,813.0000 KRW |
2,915.0000 KRW |
2,853.0000 KRW |
| 2026-02-09 |
2,888.1548 KRW |
181,500.8330 ATOM |
2,902.0000 KRW |
2,823.0000 KRW |
2,933.0000 KRW |
2,904.0000 KRW |
| 2026-02-08 |
2,933.8111 KRW |
142,780.4217 ATOM |
2,942.0000 KRW |
2,890.0000 KRW |
2,962.0000 KRW |
2,920.0000 KRW |
| 2026-02-07 |
2,967.7095 KRW |
302,488.1470 ATOM |
2,952.0000 KRW |
2,852.0000 KRW |
3,022.0000 KRW |
2,961.0000 KRW |
| 2026-02-06 |
2,709.1843 KRW |
562,784.5826 ATOM |
2,688.0000 KRW |
2,460.0000 KRW |
2,895.0000 KRW |
2,895.0000 KRW |
| 2026-02-05 |
2,883.4070 KRW |
1,020,679.0245 ATOM |
2,949.0000 KRW |
2,623.0000 KRW |
3,036.0000 KRW |
2,681.0000 KRW |
| 2026-02-04 |
3,021.5000 KRW |
367,379.8985 ATOM |
3,002.0000 KRW |
2,926.0000 KRW |
3,105.0000 KRW |
2,971.0000 KRW |
| 2026-02-03 |
2,926.7764 KRW |
179,185.0805 ATOM |
2,941.0000 KRW |
2,814.0000 KRW |
3,033.0000 KRW |
2,936.0000 KRW |
| 2026-02-02 |
2,862.7524 KRW |
198,909.4611 ATOM |
2,826.0000 KRW |
2,769.0000 KRW |
2,971.0000 KRW |
2,931.0000 KRW |
| 2026-02-01 |
2,900.1455 KRW |
247,488.6284 ATOM |
2,945.0000 KRW |
2,800.0000 KRW |
2,959.0000 KRW |
2,818.0000 KRW |
| 2026-01-31 |
3,015.0858 KRW |
150,743.0209 ATOM |
3,137.0000 KRW |
2,909.0000 KRW |
3,140.0000 KRW |
2,956.0000 KRW |
| 2026-01-30 |
3,073.1113 KRW |
301,304.1175 ATOM |
3,124.0000 KRW |
3,010.0000 KRW |
3,124.0000 KRW |
3,114.0000 KRW |
| 2026-01-29 |
3,147.2779 KRW |
321,713.6572 ATOM |
3,235.0000 KRW |
3,062.0000 KRW |
3,241.0000 KRW |
3,125.0000 KRW |
| 2026-01-28 |
3,270.5855 KRW |
134,534.5078 ATOM |
3,264.0000 KRW |
3,210.0000 KRW |
3,330.0000 KRW |
3,246.0000 KRW |