Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
9,871.4820 KRW |
263,359.6701 ATOM |
9,909.0000 KRW |
9,740.0000 KRW |
10,040.0000 KRW |
9,761.0000 KRW |
| 2025-01-11 |
9,921.8743 KRW |
275,086.2251 ATOM |
10,020.0000 KRW |
9,800.0000 KRW |
10,070.0000 KRW |
9,900.0000 KRW |
| 2025-01-10 |
9,816.9986 KRW |
508,211.7117 ATOM |
9,675.0000 KRW |
9,637.0000 KRW |
10,030.0000 KRW |
10,000.0000 KRW |
| 2025-01-09 |
9,687.5990 KRW |
654,804.5676 ATOM |
9,674.0000 KRW |
9,460.0000 KRW |
9,872.0000 KRW |
9,625.0000 KRW |
| 2025-01-08 |
9,836.6010 KRW |
661,201.6348 ATOM |
10,110.0000 KRW |
9,410.0000 KRW |
10,260.0000 KRW |
9,588.0000 KRW |
| 2025-01-07 |
10,928.5237 KRW |
1,026,560.4640 ATOM |
10,940.0000 KRW |
10,120.0000 KRW |
11,360.0000 KRW |
10,230.0000 KRW |
| 2025-01-06 |
10,990.3302 KRW |
456,826.8429 ATOM |
10,810.0000 KRW |
10,630.0000 KRW |
11,240.0000 KRW |
10,960.0000 KRW |
| 2025-01-05 |
10,711.7485 KRW |
250,212.6405 ATOM |
10,730.0000 KRW |
10,560.0000 KRW |
10,840.0000 KRW |
10,810.0000 KRW |
| 2025-01-04 |
10,855.6287 KRW |
294,808.0334 ATOM |
10,950.0000 KRW |
10,690.0000 KRW |
11,000.0000 KRW |
10,700.0000 KRW |
| 2025-01-03 |
10,370.0474 KRW |
478,785.7419 ATOM |
9,958.0000 KRW |
9,865.0000 KRW |
10,910.0000 KRW |
10,850.0000 KRW |
| 2025-01-02 |
9,944.1438 KRW |
411,596.7818 ATOM |
9,782.0000 KRW |
9,770.0000 KRW |
10,080.0000 KRW |
9,918.0000 KRW |
| 2025-01-01 |
9,350.7000 KRW |
272,604.9687 ATOM |
9,225.0000 KRW |
9,065.0000 KRW |
9,811.0000 KRW |
9,760.0000 KRW |
| 2024-12-31 |
9,344.2114 KRW |
376,398.1468 ATOM |
9,444.0000 KRW |
9,120.0000 KRW |
9,680.0000 KRW |
9,251.0000 KRW |
| 2024-12-30 |
9,436.4656 KRW |
426,610.0364 ATOM |
9,396.0000 KRW |
9,105.0000 KRW |
9,703.0000 KRW |
9,568.0000 KRW |
| 2024-12-29 |
9,691.3572 KRW |
281,984.9257 ATOM |
9,879.0000 KRW |
9,300.0000 KRW |
9,948.0000 KRW |
9,397.0000 KRW |
| 2024-12-28 |
9,719.8374 KRW |
231,706.6495 ATOM |
9,741.0000 KRW |
9,602.0000 KRW |
9,900.0000 KRW |
9,819.0000 KRW |
| 2024-12-27 |
9,867.8822 KRW |
266,953.9730 ATOM |
9,765.0000 KRW |
9,650.0000 KRW |
10,180.0000 KRW |
9,826.0000 KRW |
| 2024-12-26 |
9,952.0695 KRW |
404,628.2068 ATOM |
10,350.0000 KRW |
9,690.0000 KRW |
10,450.0000 KRW |
9,805.0000 KRW |
| 2024-12-25 |
10,386.1958 KRW |
327,472.7693 ATOM |
10,490.0000 KRW |
10,230.0000 KRW |
10,630.0000 KRW |
10,340.0000 KRW |
| 2024-12-24 |
10,422.5429 KRW |
437,479.1571 ATOM |
10,480.0000 KRW |
10,120.0000 KRW |
10,750.0000 KRW |
10,480.0000 KRW |
| 2024-12-23 |
9,798.4683 KRW |
371,945.5781 ATOM |
9,739.0000 KRW |
9,480.0000 KRW |
10,090.0000 KRW |
9,833.0000 KRW |
| 2024-12-22 |
9,880.6639 KRW |
487,571.7459 ATOM |
9,938.0000 KRW |
9,560.0000 KRW |
10,180.0000 KRW |
9,715.0000 KRW |
| 2024-12-21 |
10,394.1739 KRW |
643,906.5576 ATOM |
10,460.0000 KRW |
9,816.0000 KRW |
11,040.0000 KRW |
9,900.0000 KRW |
| 2024-12-20 |
9,736.5819 KRW |
1,714,094.9316 ATOM |
10,310.0000 KRW |
8,918.0000 KRW |
10,670.0000 KRW |
10,400.0000 KRW |
| 2024-12-19 |
10,960.5783 KRW |
1,427,384.7786 ATOM |
11,320.0000 KRW |
10,060.0000 KRW |
11,520.0000 KRW |
10,390.0000 KRW |
| 2024-12-18 |
12,183.7466 KRW |
763,765.8758 ATOM |
12,490.0000 KRW |
11,390.0000 KRW |
12,720.0000 KRW |
11,450.0000 KRW |
| 2024-12-17 |
12,681.9637 KRW |
652,078.2693 ATOM |
12,850.0000 KRW |
12,320.0000 KRW |
12,990.0000 KRW |
12,320.0000 KRW |
| 2024-12-16 |
12,898.6776 KRW |
767,683.3004 ATOM |
13,000.0000 KRW |
12,500.0000 KRW |
13,290.0000 KRW |
12,920.0000 KRW |
| 2024-12-15 |
12,881.0022 KRW |
674,870.3777 ATOM |
12,900.0000 KRW |
12,510.0000 KRW |
13,340.0000 KRW |
12,750.0000 KRW |
| 2024-12-14 |
12,916.7681 KRW |
597,830.4937 ATOM |
13,100.0000 KRW |
12,420.0000 KRW |
13,320.0000 KRW |
12,910.0000 KRW |
| 2024-12-13 |
12,918.2590 KRW |
769,149.8418 ATOM |
12,800.0000 KRW |
12,470.0000 KRW |
13,260.0000 KRW |
13,050.0000 KRW |
| 2024-12-12 |
12,760.0053 KRW |
979,367.1628 ATOM |
12,500.0000 KRW |
12,220.0000 KRW |
13,160.0000 KRW |
12,610.0000 KRW |
| 2024-12-11 |
11,604.0037 KRW |
856,809.6006 ATOM |
11,360.0000 KRW |
10,820.0000 KRW |
12,470.0000 KRW |
12,450.0000 KRW |
| 2024-12-10 |
11,471.0077 KRW |
1,535,136.6383 ATOM |
12,000.0000 KRW |
10,510.0000 KRW |
12,220.0000 KRW |
11,400.0000 KRW |
| 2024-12-09 |
12,898.5574 KRW |
1,642,742.8499 ATOM |
14,150.0000 KRW |
10,800.0000 KRW |
14,160.0000 KRW |
12,070.0000 KRW |
| 2024-12-08 |
14,185.7829 KRW |
822,864.5539 ATOM |
14,150.0000 KRW |
13,790.0000 KRW |
14,620.0000 KRW |
14,110.0000 KRW |
| 2024-12-07 |
14,461.7832 KRW |
1,153,109.6866 ATOM |
14,480.0000 KRW |
13,960.0000 KRW |
14,840.0000 KRW |
14,070.0000 KRW |
| 2024-12-06 |
13,936.7635 KRW |
1,401,454.9349 ATOM |
13,540.0000 KRW |
13,180.0000 KRW |
14,690.0000 KRW |
14,460.0000 KRW |
| 2024-12-05 |
13,736.8836 KRW |
1,524,934.4280 ATOM |
13,990.0000 KRW |
13,110.0000 KRW |
14,210.0000 KRW |
13,620.0000 KRW |
| 2024-12-04 |
14,279.6812 KRW |
2,962,180.8720 ATOM |
13,410.0000 KRW |
13,280.0000 KRW |
15,140.0000 KRW |
13,870.0000 KRW |
| 2024-12-03 |
13,041.3635 KRW |
3,411,758.2895 ATOM |
13,320.0000 KRW |
8,495.0000 KRW |
14,000.0000 KRW |
13,250.0000 KRW |
| 2024-12-02 |
12,465.0203 KRW |
2,385,443.6073 ATOM |
12,250.0000 KRW |
11,650.0000 KRW |
13,260.0000 KRW |
13,210.0000 KRW |
| 2024-12-01 |
11,973.8412 KRW |
984,168.1374 ATOM |
11,900.0000 KRW |
11,580.0000 KRW |
12,320.0000 KRW |
12,120.0000 KRW |
| 2024-11-30 |
11,938.0652 KRW |
993,561.8023 ATOM |
12,130.0000 KRW |
11,660.0000 KRW |
12,280.0000 KRW |
11,960.0000 KRW |
| 2024-11-29 |
11,696.5826 KRW |
901,866.6290 ATOM |
11,430.0000 KRW |
11,210.0000 KRW |
12,160.0000 KRW |
12,120.0000 KRW |
| 2024-11-28 |
11,334.9405 KRW |
609,823.2589 ATOM |
11,560.0000 KRW |
11,050.0000 KRW |
11,640.0000 KRW |
11,510.0000 KRW |
| 2024-11-27 |
11,256.8967 KRW |
755,818.8905 ATOM |
11,230.0000 KRW |
10,860.0000 KRW |
11,500.0000 KRW |
11,470.0000 KRW |
| 2024-11-26 |
11,013.8605 KRW |
1,019,267.2650 ATOM |
11,050.0000 KRW |
10,450.0000 KRW |
11,330.0000 KRW |
11,050.0000 KRW |
| 2024-11-25 |
11,673.9961 KRW |
1,534,928.4853 ATOM |
12,150.0000 KRW |
10,870.0000 KRW |
12,180.0000 KRW |
11,090.0000 KRW |
| 2024-11-24 |
12,365.0440 KRW |
7,234,782.3472 ATOM |
11,460.0000 KRW |
11,110.0000 KRW |
13,310.0000 KRW |
12,230.0000 KRW |