Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
6,030.9876 KRW |
325,420.6454 ATOM |
5,940.0000 KRW |
5,928.0000 KRW |
6,130.0000 KRW |
6,113.0000 KRW |
| 2024-10-18 |
5,906.7879 KRW |
232,146.6307 ATOM |
5,866.0000 KRW |
5,836.0000 KRW |
5,973.0000 KRW |
5,886.0000 KRW |
| 2024-10-17 |
5,925.5373 KRW |
224,369.4018 ATOM |
6,014.0000 KRW |
5,798.0000 KRW |
6,045.0000 KRW |
5,867.0000 KRW |
| 2024-10-16 |
6,031.2667 KRW |
249,157.1251 ATOM |
6,064.0000 KRW |
5,952.0000 KRW |
6,119.0000 KRW |
6,020.0000 KRW |
| 2024-10-15 |
6,071.2046 KRW |
350,962.3582 ATOM |
6,057.0000 KRW |
5,942.0000 KRW |
6,183.0000 KRW |
6,040.0000 KRW |
| 2024-10-14 |
5,975.6981 KRW |
238,701.6863 ATOM |
5,857.0000 KRW |
5,800.0000 KRW |
6,058.0000 KRW |
6,017.0000 KRW |
| 2024-10-13 |
5,805.0494 KRW |
156,536.5985 ATOM |
5,857.0000 KRW |
5,710.0000 KRW |
5,881.0000 KRW |
5,777.0000 KRW |
| 2024-10-12 |
5,836.2408 KRW |
227,308.7809 ATOM |
5,778.0000 KRW |
5,770.0000 KRW |
5,901.0000 KRW |
5,874.0000 KRW |
| 2024-10-11 |
5,698.2677 KRW |
331,892.8048 ATOM |
5,634.0000 KRW |
5,585.0000 KRW |
5,800.0000 KRW |
5,766.0000 KRW |
| 2024-10-10 |
5,686.3887 KRW |
328,052.2935 ATOM |
5,756.0000 KRW |
5,528.0000 KRW |
5,815.0000 KRW |
5,642.0000 KRW |
| 2024-10-09 |
5,832.0221 KRW |
316,304.9785 ATOM |
5,892.0000 KRW |
5,676.0000 KRW |
5,940.0000 KRW |
5,748.0000 KRW |
| 2024-10-08 |
5,940.3965 KRW |
301,403.3138 ATOM |
5,989.0000 KRW |
5,845.0000 KRW |
6,026.0000 KRW |
5,895.0000 KRW |
| 2024-10-07 |
6,277.9698 KRW |
295,199.8586 ATOM |
6,255.0000 KRW |
6,126.0000 KRW |
6,445.0000 KRW |
6,166.0000 KRW |
| 2024-10-06 |
6,201.6341 KRW |
216,855.4556 ATOM |
6,261.0000 KRW |
6,150.0000 KRW |
6,270.0000 KRW |
6,236.0000 KRW |
| 2024-10-05 |
6,287.3250 KRW |
168,363.2297 ATOM |
6,238.0000 KRW |
6,189.0000 KRW |
6,364.0000 KRW |
6,270.0000 KRW |
| 2024-10-04 |
6,056.4994 KRW |
230,542.0659 ATOM |
5,943.0000 KRW |
5,909.0000 KRW |
6,244.0000 KRW |
6,220.0000 KRW |
| 2024-10-03 |
5,911.2426 KRW |
310,058.0552 ATOM |
5,956.0000 KRW |
5,760.0000 KRW |
6,120.0000 KRW |
5,908.0000 KRW |
| 2024-10-02 |
5,997.4715 KRW |
372,690.8091 ATOM |
5,956.0000 KRW |
5,861.0000 KRW |
6,121.0000 KRW |
5,962.0000 KRW |
| 2024-10-01 |
6,153.6132 KRW |
530,212.8150 ATOM |
6,247.0000 KRW |
5,711.0000 KRW |
6,474.0000 KRW |
5,962.0000 KRW |
| 2024-09-30 |
6,442.3039 KRW |
291,701.5930 ATOM |
6,590.0000 KRW |
6,309.0000 KRW |
6,610.0000 KRW |
6,357.0000 KRW |
| 2024-09-29 |
6,625.2845 KRW |
273,829.0951 ATOM |
6,609.0000 KRW |
6,531.0000 KRW |
6,714.0000 KRW |
6,645.0000 KRW |
| 2024-09-28 |
6,648.1564 KRW |
360,213.6063 ATOM |
6,802.0000 KRW |
6,494.0000 KRW |
6,817.0000 KRW |
6,559.0000 KRW |
| 2024-09-27 |
6,757.4440 KRW |
422,660.2493 ATOM |
6,620.0000 KRW |
6,603.0000 KRW |
6,844.0000 KRW |
6,802.0000 KRW |
| 2024-09-26 |
6,520.6958 KRW |
426,827.5805 ATOM |
6,400.0000 KRW |
6,274.0000 KRW |
6,718.0000 KRW |
6,607.0000 KRW |
| 2024-09-25 |
6,460.2872 KRW |
630,673.6182 ATOM |
6,399.0000 KRW |
6,325.0000 KRW |
6,612.0000 KRW |
6,445.0000 KRW |
| 2024-09-24 |
6,170.4734 KRW |
562,061.8847 ATOM |
6,128.0000 KRW |
6,019.0000 KRW |
6,430.0000 KRW |
6,403.0000 KRW |
| 2024-09-23 |
6,162.1969 KRW |
473,284.9721 ATOM |
6,147.0000 KRW |
6,033.0000 KRW |
6,299.0000 KRW |
6,134.0000 KRW |
| 2024-09-22 |
6,236.4896 KRW |
431,490.2001 ATOM |
6,294.0000 KRW |
6,102.0000 KRW |
6,320.0000 KRW |
6,176.0000 KRW |
| 2024-09-21 |
6,111.1092 KRW |
430,155.9629 ATOM |
6,054.0000 KRW |
5,970.0000 KRW |
6,289.0000 KRW |
6,279.0000 KRW |
| 2024-09-20 |
6,054.8307 KRW |
485,834.5989 ATOM |
6,019.0000 KRW |
5,905.0000 KRW |
6,139.0000 KRW |
6,045.0000 KRW |
| 2024-09-19 |
5,974.5797 KRW |
394,669.9101 ATOM |
5,851.0000 KRW |
5,845.0000 KRW |
6,159.0000 KRW |
5,970.0000 KRW |
| 2024-09-18 |
5,648.4064 KRW |
400,700.0140 ATOM |
5,637.0000 KRW |
5,537.0000 KRW |
5,776.0000 KRW |
5,762.0000 KRW |
| 2024-09-17 |
5,516.2565 KRW |
281,644.1822 ATOM |
5,354.0000 KRW |
5,319.0000 KRW |
5,690.0000 KRW |
5,607.0000 KRW |
| 2024-09-16 |
5,381.5273 KRW |
276,625.3953 ATOM |
5,474.0000 KRW |
5,300.0000 KRW |
5,476.0000 KRW |
5,336.0000 KRW |
| 2024-09-15 |
5,637.9683 KRW |
190,523.1043 ATOM |
5,684.0000 KRW |
5,495.0000 KRW |
5,710.0000 KRW |
5,518.0000 KRW |
| 2024-09-14 |
5,629.2657 KRW |
276,876.1529 ATOM |
5,637.0000 KRW |
5,556.0000 KRW |
5,708.0000 KRW |
5,693.0000 KRW |
| 2024-09-13 |
5,638.1924 KRW |
453,930.4359 ATOM |
5,584.0000 KRW |
5,540.0000 KRW |
5,717.0000 KRW |
5,656.0000 KRW |
| 2024-09-12 |
5,549.7953 KRW |
484,021.9034 ATOM |
5,612.0000 KRW |
5,485.0000 KRW |
5,636.0000 KRW |
5,548.0000 KRW |
| 2024-09-11 |
5,553.2590 KRW |
395,465.6942 ATOM |
5,599.0000 KRW |
5,439.0000 KRW |
5,687.0000 KRW |
5,614.0000 KRW |
| 2024-09-10 |
5,560.8384 KRW |
477,636.1716 ATOM |
5,546.0000 KRW |
5,471.0000 KRW |
5,646.0000 KRW |
5,603.0000 KRW |
| 2024-09-09 |
5,345.0878 KRW |
714,581.8317 ATOM |
5,169.0000 KRW |
5,161.0000 KRW |
5,563.0000 KRW |
5,531.0000 KRW |
| 2024-09-08 |
5,037.5129 KRW |
614,562.2505 ATOM |
4,995.0000 KRW |
4,971.0000 KRW |
5,193.0000 KRW |
5,191.0000 KRW |
| 2024-09-07 |
5,056.2235 KRW |
663,651.2971 ATOM |
5,081.0000 KRW |
4,970.0000 KRW |
5,146.0000 KRW |
4,987.0000 KRW |
| 2024-09-06 |
5,227.2189 KRW |
744,543.5554 ATOM |
5,337.0000 KRW |
4,970.0000 KRW |
5,368.0000 KRW |
5,107.0000 KRW |
| 2024-09-05 |
5,434.6829 KRW |
493,891.3618 ATOM |
5,534.0000 KRW |
5,332.0000 KRW |
5,572.0000 KRW |
5,355.0000 KRW |
| 2024-09-04 |
5,497.9467 KRW |
820,247.3599 ATOM |
5,601.0000 KRW |
5,350.0000 KRW |
5,612.0000 KRW |
5,533.0000 KRW |
| 2024-09-03 |
5,826.2657 KRW |
424,995.4666 ATOM |
6,015.0000 KRW |
5,630.0000 KRW |
6,114.0000 KRW |
5,631.0000 KRW |
| 2024-09-02 |
5,946.4675 KRW |
241,028.9239 ATOM |
5,889.0000 KRW |
5,852.0000 KRW |
6,080.0000 KRW |
6,032.0000 KRW |
| 2024-09-01 |
6,097.8286 KRW |
221,626.0577 ATOM |
6,207.0000 KRW |
5,994.0000 KRW |
6,218.0000 KRW |
5,994.0000 KRW |
| 2024-08-31 |
6,266.0678 KRW |
145,827.5736 ATOM |
6,320.0000 KRW |
6,144.0000 KRW |
6,395.0000 KRW |
6,194.0000 KRW |