Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
4,748.9690 KRW |
278,087.9692 ATOM |
4,786.0000 KRW |
4,692.0000 KRW |
4,806.0000 KRW |
4,795.0000 KRW |
| 2025-10-23 |
4,768.5296 KRW |
142,452.3629 ATOM |
4,722.0000 KRW |
4,709.0000 KRW |
4,840.0000 KRW |
4,806.0000 KRW |
| 2025-10-22 |
4,785.0889 KRW |
160,958.5063 ATOM |
4,800.0000 KRW |
4,721.0000 KRW |
4,860.0000 KRW |
4,736.0000 KRW |
| 2025-10-21 |
4,883.5004 KRW |
199,182.2699 ATOM |
4,914.0000 KRW |
4,785.0000 KRW |
5,025.0000 KRW |
4,849.0000 KRW |
| 2025-10-20 |
4,926.6833 KRW |
209,483.7085 ATOM |
4,895.0000 KRW |
4,840.0000 KRW |
4,990.0000 KRW |
4,914.0000 KRW |
| 2025-10-19 |
4,850.5852 KRW |
202,303.9935 ATOM |
4,861.0000 KRW |
4,736.0000 KRW |
4,984.0000 KRW |
4,928.0000 KRW |
| 2025-10-18 |
4,887.1696 KRW |
129,514.1087 ATOM |
4,850.0000 KRW |
4,832.0000 KRW |
4,958.0000 KRW |
4,856.0000 KRW |
| 2025-10-17 |
4,796.6253 KRW |
404,998.9978 ATOM |
4,969.0000 KRW |
4,623.0000 KRW |
5,040.0000 KRW |
4,870.0000 KRW |
| 2025-10-16 |
5,069.2546 KRW |
271,615.9493 ATOM |
5,075.0000 KRW |
4,930.0000 KRW |
5,175.0000 KRW |
4,991.0000 KRW |
| 2025-10-15 |
5,146.7701 KRW |
237,863.1356 ATOM |
5,215.0000 KRW |
5,025.0000 KRW |
5,275.0000 KRW |
5,090.0000 KRW |
| 2025-10-14 |
5,189.1337 KRW |
524,786.8627 ATOM |
5,435.0000 KRW |
5,010.0000 KRW |
5,470.0000 KRW |
5,235.0000 KRW |
| 2025-10-13 |
5,321.4428 KRW |
335,646.0918 ATOM |
5,260.0000 KRW |
5,200.0000 KRW |
5,450.0000 KRW |
5,410.0000 KRW |
| 2025-10-12 |
5,003.9247 KRW |
628,097.5779 ATOM |
4,832.0000 KRW |
4,660.0000 KRW |
5,330.0000 KRW |
5,285.0000 KRW |
| 2025-10-11 |
4,652.5217 KRW |
1,454,741.7853 ATOM |
4,700.0000 KRW |
4,400.0000 KRW |
5,010.0000 KRW |
4,832.0000 KRW |
| 2025-10-10 |
5,236.5249 KRW |
1,358,475.9141 ATOM |
5,925.0000 KRW |
4,362.0000 KRW |
6,080.0000 KRW |
4,981.0000 KRW |
| 2025-10-09 |
5,898.6041 KRW |
271,905.8746 ATOM |
6,025.0000 KRW |
5,850.0000 KRW |
6,040.0000 KRW |
5,895.0000 KRW |
| 2025-10-08 |
5,939.7670 KRW |
225,323.0291 ATOM |
5,875.0000 KRW |
5,850.0000 KRW |
6,050.0000 KRW |
6,010.0000 KRW |
| 2025-10-07 |
5,963.0160 KRW |
397,858.0176 ATOM |
6,090.0000 KRW |
5,825.0000 KRW |
6,120.0000 KRW |
5,895.0000 KRW |
| 2025-10-06 |
6,012.8280 KRW |
285,165.1821 ATOM |
5,950.0000 KRW |
5,920.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
| 2025-10-05 |
5,998.7618 KRW |
403,262.9177 ATOM |
5,915.0000 KRW |
5,875.0000 KRW |
6,105.0000 KRW |
5,955.0000 KRW |
| 2025-10-04 |
5,940.6683 KRW |
423,550.8989 ATOM |
6,070.0000 KRW |
5,855.0000 KRW |
6,095.0000 KRW |
5,910.0000 KRW |
| 2025-10-03 |
6,035.1512 KRW |
254,369.3496 ATOM |
6,110.0000 KRW |
5,970.0000 KRW |
6,150.0000 KRW |
6,030.0000 KRW |
| 2025-10-02 |
5,985.8623 KRW |
570,373.5736 ATOM |
5,880.0000 KRW |
5,875.0000 KRW |
6,095.0000 KRW |
6,090.0000 KRW |
| 2025-10-01 |
5,893.7548 KRW |
429,235.2054 ATOM |
5,850.0000 KRW |
5,780.0000 KRW |
6,050.0000 KRW |
5,865.0000 KRW |
| 2025-09-30 |
5,779.8398 KRW |
178,223.6020 ATOM |
5,865.0000 KRW |
5,720.0000 KRW |
5,865.0000 KRW |
5,790.0000 KRW |
| 2025-09-29 |
5,865.4418 KRW |
183,794.6058 ATOM |
5,990.0000 KRW |
5,760.0000 KRW |
5,990.0000 KRW |
5,930.0000 KRW |
| 2025-09-28 |
5,876.4536 KRW |
128,131.0683 ATOM |
5,925.0000 KRW |
5,810.0000 KRW |
5,985.0000 KRW |
5,980.0000 KRW |
| 2025-09-27 |
5,895.3261 KRW |
77,822.4426 ATOM |
5,930.0000 KRW |
5,850.0000 KRW |
5,970.0000 KRW |
5,970.0000 KRW |
| 2025-09-26 |
5,854.0445 KRW |
172,698.6936 ATOM |
5,820.0000 KRW |
5,770.0000 KRW |
6,000.0000 KRW |
5,990.0000 KRW |
| 2025-09-25 |
5,845.3145 KRW |
353,862.8461 ATOM |
5,900.0000 KRW |
5,760.0000 KRW |
5,920.0000 KRW |
5,805.0000 KRW |
| 2025-09-24 |
5,933.0432 KRW |
196,742.4259 ATOM |
5,890.0000 KRW |
5,830.0000 KRW |
6,010.0000 KRW |
5,900.0000 KRW |
| 2025-09-23 |
5,927.5168 KRW |
208,432.0149 ATOM |
5,940.0000 KRW |
5,840.0000 KRW |
6,005.0000 KRW |
5,880.0000 KRW |
| 2025-09-22 |
5,980.6168 KRW |
555,879.9765 ATOM |
6,170.0000 KRW |
5,830.0000 KRW |
6,195.0000 KRW |
5,865.0000 KRW |
| 2025-09-21 |
6,241.6079 KRW |
333,728.1281 ATOM |
6,235.0000 KRW |
6,175.0000 KRW |
6,385.0000 KRW |
6,200.0000 KRW |
| 2025-09-20 |
6,236.8576 KRW |
363,585.7085 ATOM |
6,270.0000 KRW |
6,195.0000 KRW |
6,320.0000 KRW |
6,260.0000 KRW |
| 2025-09-19 |
6,461.3832 KRW |
257,754.4817 ATOM |
6,485.0000 KRW |
6,300.0000 KRW |
6,595.0000 KRW |
6,300.0000 KRW |
| 2025-09-18 |
6,412.9286 KRW |
210,952.6768 ATOM |
6,395.0000 KRW |
6,335.0000 KRW |
6,520.0000 KRW |
6,515.0000 KRW |
| 2025-09-17 |
6,299.6522 KRW |
227,358.0559 ATOM |
6,320.0000 KRW |
6,220.0000 KRW |
6,440.0000 KRW |
6,380.0000 KRW |
| 2025-09-16 |
6,225.5586 KRW |
223,418.1415 ATOM |
6,275.0000 KRW |
6,160.0000 KRW |
6,350.0000 KRW |
6,300.0000 KRW |
| 2025-09-15 |
6,344.2926 KRW |
318,087.7934 ATOM |
6,455.0000 KRW |
6,225.0000 KRW |
6,495.0000 KRW |
6,235.0000 KRW |
| 2025-09-14 |
6,562.1771 KRW |
208,208.9778 ATOM |
6,690.0000 KRW |
6,405.0000 KRW |
6,695.0000 KRW |
6,470.0000 KRW |
| 2025-09-13 |
6,669.4292 KRW |
347,057.2241 ATOM |
6,590.0000 KRW |
6,570.0000 KRW |
6,755.0000 KRW |
6,690.0000 KRW |
| 2025-09-12 |
6,506.7067 KRW |
146,982.0663 ATOM |
6,520.0000 KRW |
6,420.0000 KRW |
6,580.0000 KRW |
6,565.0000 KRW |
| 2025-09-11 |
6,485.7204 KRW |
203,257.3364 ATOM |
6,515.0000 KRW |
6,400.0000 KRW |
6,550.0000 KRW |
6,525.0000 KRW |
| 2025-09-10 |
6,477.8236 KRW |
204,673.7641 ATOM |
6,405.0000 KRW |
6,360.0000 KRW |
6,560.0000 KRW |
6,520.0000 KRW |
| 2025-09-09 |
6,377.6731 KRW |
283,693.4201 ATOM |
6,325.0000 KRW |
6,265.0000 KRW |
6,490.0000 KRW |
6,400.0000 KRW |
| 2025-09-08 |
6,305.8995 KRW |
145,990.3932 ATOM |
6,265.0000 KRW |
6,250.0000 KRW |
6,380.0000 KRW |
6,325.0000 KRW |
| 2025-09-07 |
6,226.3461 KRW |
108,568.0339 ATOM |
6,185.0000 KRW |
6,185.0000 KRW |
6,265.0000 KRW |
6,240.0000 KRW |
| 2025-09-06 |
6,171.6634 KRW |
103,565.0977 ATOM |
6,220.0000 KRW |
6,115.0000 KRW |
6,240.0000 KRW |
6,190.0000 KRW |
| 2025-09-05 |
6,198.4002 KRW |
165,052.9537 ATOM |
6,160.0000 KRW |
6,125.0000 KRW |
6,335.0000 KRW |
6,210.0000 KRW |