Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
7,204.8489 KRW |
1,423,392.4399 ATOM |
6,896.0000 KRW |
6,818.0000 KRW |
7,527.0000 KRW |
7,370.0000 KRW |
| 2025-04-03 |
6,482.2372 KRW |
275,537.9872 ATOM |
6,261.0000 KRW |
6,247.0000 KRW |
6,749.0000 KRW |
6,745.0000 KRW |
| 2025-04-02 |
6,466.5872 KRW |
250,118.0212 ATOM |
6,494.0000 KRW |
6,189.0000 KRW |
6,785.0000 KRW |
6,240.0000 KRW |
| 2025-04-01 |
6,589.4330 KRW |
156,267.9257 ATOM |
6,527.0000 KRW |
6,471.0000 KRW |
6,740.0000 KRW |
6,547.0000 KRW |
| 2025-03-31 |
6,473.6432 KRW |
342,103.8794 ATOM |
6,451.0000 KRW |
6,233.0000 KRW |
6,643.0000 KRW |
6,573.0000 KRW |
| 2025-03-30 |
6,415.2316 KRW |
109,721.6546 ATOM |
6,334.0000 KRW |
6,262.0000 KRW |
6,560.0000 KRW |
6,474.0000 KRW |
| 2025-03-29 |
6,588.5811 KRW |
148,336.9423 ATOM |
6,773.0000 KRW |
6,360.0000 KRW |
6,792.0000 KRW |
6,360.0000 KRW |
| 2025-03-28 |
6,866.3797 KRW |
194,986.0868 ATOM |
7,095.0000 KRW |
6,701.0000 KRW |
7,120.0000 KRW |
6,796.0000 KRW |
| 2025-03-27 |
7,180.1772 KRW |
224,329.9822 ATOM |
7,229.0000 KRW |
7,011.0000 KRW |
7,323.0000 KRW |
7,110.0000 KRW |
| 2025-03-26 |
7,209.2072 KRW |
279,940.3979 ATOM |
7,132.0000 KRW |
7,050.0000 KRW |
7,356.0000 KRW |
7,263.0000 KRW |
| 2025-03-25 |
7,211.4221 KRW |
265,942.6082 ATOM |
7,285.0000 KRW |
7,072.0000 KRW |
7,395.0000 KRW |
7,108.0000 KRW |
| 2025-03-24 |
7,168.5954 KRW |
212,963.5852 ATOM |
7,098.0000 KRW |
7,034.0000 KRW |
7,305.0000 KRW |
7,263.0000 KRW |
| 2025-03-23 |
7,108.1489 KRW |
227,616.6418 ATOM |
7,232.0000 KRW |
6,945.0000 KRW |
7,244.0000 KRW |
7,106.0000 KRW |
| 2025-03-22 |
7,038.2984 KRW |
342,406.7711 ATOM |
6,800.0000 KRW |
6,780.0000 KRW |
7,347.0000 KRW |
7,333.0000 KRW |
| 2025-03-21 |
6,799.2974 KRW |
216,211.2908 ATOM |
6,912.0000 KRW |
6,611.0000 KRW |
6,969.0000 KRW |
6,835.0000 KRW |
| 2025-03-20 |
6,953.0754 KRW |
265,534.2044 ATOM |
6,957.0000 KRW |
6,792.0000 KRW |
7,164.0000 KRW |
6,951.0000 KRW |
| 2025-03-19 |
6,847.6849 KRW |
266,005.3806 ATOM |
6,930.0000 KRW |
6,708.0000 KRW |
6,978.0000 KRW |
6,935.0000 KRW |
| 2025-03-18 |
6,922.8446 KRW |
780,594.3639 ATOM |
6,788.0000 KRW |
6,670.0000 KRW |
7,100.0000 KRW |
6,800.0000 KRW |
| 2025-03-17 |
6,753.4652 KRW |
221,989.2269 ATOM |
6,796.0000 KRW |
6,640.0000 KRW |
6,920.0000 KRW |
6,791.0000 KRW |
| 2025-03-16 |
6,809.5402 KRW |
418,793.3813 ATOM |
6,838.0000 KRW |
6,622.0000 KRW |
6,990.0000 KRW |
6,819.0000 KRW |
| 2025-03-15 |
6,691.1975 KRW |
844,511.5282 ATOM |
6,317.0000 KRW |
6,240.0000 KRW |
6,957.0000 KRW |
6,871.0000 KRW |
| 2025-03-14 |
6,043.7633 KRW |
291,687.6886 ATOM |
5,786.0000 KRW |
5,766.0000 KRW |
6,361.0000 KRW |
6,338.0000 KRW |
| 2025-03-13 |
5,751.4441 KRW |
193,583.5794 ATOM |
5,757.0000 KRW |
5,606.0000 KRW |
5,868.0000 KRW |
5,750.0000 KRW |
| 2025-03-12 |
5,739.1465 KRW |
264,241.6148 ATOM |
5,769.0000 KRW |
5,568.0000 KRW |
5,890.0000 KRW |
5,790.0000 KRW |
| 2025-03-11 |
5,442.3297 KRW |
441,990.9421 ATOM |
5,356.0000 KRW |
5,083.0000 KRW |
5,925.0000 KRW |
5,860.0000 KRW |
| 2025-03-10 |
5,773.2650 KRW |
478,118.2314 ATOM |
5,718.0000 KRW |
5,400.0000 KRW |
6,005.0000 KRW |
5,509.0000 KRW |
| 2025-03-09 |
5,922.0646 KRW |
360,266.7748 ATOM |
6,134.0000 KRW |
5,622.0000 KRW |
6,166.0000 KRW |
5,696.0000 KRW |
| 2025-03-08 |
6,207.9098 KRW |
150,920.2888 ATOM |
6,355.0000 KRW |
6,091.0000 KRW |
6,358.0000 KRW |
6,163.0000 KRW |
| 2025-03-07 |
6,388.4208 KRW |
242,450.0180 ATOM |
6,339.0000 KRW |
6,108.0000 KRW |
6,610.0000 KRW |
6,389.0000 KRW |
| 2025-03-06 |
6,482.2189 KRW |
203,284.1122 ATOM |
6,440.0000 KRW |
6,329.0000 KRW |
6,590.0000 KRW |
6,340.0000 KRW |
| 2025-03-05 |
6,294.4398 KRW |
443,765.3366 ATOM |
6,214.0000 KRW |
6,131.0000 KRW |
6,490.0000 KRW |
6,456.0000 KRW |
| 2025-03-04 |
6,183.1470 KRW |
478,923.3258 ATOM |
6,371.0000 KRW |
5,913.0000 KRW |
6,440.0000 KRW |
6,231.0000 KRW |
| 2025-03-03 |
6,904.8820 KRW |
502,029.1906 ATOM |
7,398.0000 KRW |
6,241.0000 KRW |
7,450.0000 KRW |
6,325.0000 KRW |
| 2025-03-02 |
6,964.7694 KRW |
545,911.5220 ATOM |
6,709.0000 KRW |
6,577.0000 KRW |
7,354.0000 KRW |
7,346.0000 KRW |
| 2025-03-01 |
6,763.5875 KRW |
224,826.1842 ATOM |
6,844.0000 KRW |
6,577.0000 KRW |
6,927.0000 KRW |
6,717.0000 KRW |
| 2025-02-28 |
6,503.8702 KRW |
418,658.2947 ATOM |
6,701.0000 KRW |
6,273.0000 KRW |
6,898.0000 KRW |
6,878.0000 KRW |
| 2025-02-27 |
6,814.2898 KRW |
180,846.4147 ATOM |
6,715.0000 KRW |
6,620.0000 KRW |
6,997.0000 KRW |
6,828.0000 KRW |
| 2025-02-26 |
6,589.3881 KRW |
395,400.3760 ATOM |
6,504.0000 KRW |
6,392.0000 KRW |
6,776.0000 KRW |
6,730.0000 KRW |
| 2025-02-25 |
6,203.2441 KRW |
712,510.3975 ATOM |
6,295.0000 KRW |
5,950.0000 KRW |
6,627.0000 KRW |
6,545.0000 KRW |
| 2025-02-24 |
6,746.7914 KRW |
537,775.3722 ATOM |
7,167.0000 KRW |
6,208.0000 KRW |
7,184.0000 KRW |
6,290.0000 KRW |
| 2025-02-23 |
7,248.9007 KRW |
123,876.7169 ATOM |
7,310.0000 KRW |
7,094.0000 KRW |
7,384.0000 KRW |
7,150.0000 KRW |
| 2025-02-22 |
7,173.7031 KRW |
149,122.6581 ATOM |
7,086.0000 KRW |
7,040.0000 KRW |
7,399.0000 KRW |
7,319.0000 KRW |
| 2025-02-21 |
7,253.7427 KRW |
221,077.7623 ATOM |
7,293.0000 KRW |
6,960.0000 KRW |
7,469.0000 KRW |
7,069.0000 KRW |
| 2025-02-20 |
7,191.6770 KRW |
195,821.4683 ATOM |
7,007.0000 KRW |
6,960.0000 KRW |
7,355.0000 KRW |
7,296.0000 KRW |
| 2025-02-19 |
6,895.4949 KRW |
158,856.8265 ATOM |
6,869.0000 KRW |
6,727.0000 KRW |
7,032.0000 KRW |
6,941.0000 KRW |
| 2025-02-18 |
6,978.7638 KRW |
266,107.2433 ATOM |
7,269.0000 KRW |
6,734.0000 KRW |
7,374.0000 KRW |
6,870.0000 KRW |
| 2025-02-17 |
7,264.5692 KRW |
210,717.2552 ATOM |
7,215.0000 KRW |
7,106.0000 KRW |
7,437.0000 KRW |
7,350.0000 KRW |
| 2025-02-16 |
7,238.2112 KRW |
170,716.1978 ATOM |
7,300.0000 KRW |
7,131.0000 KRW |
7,345.0000 KRW |
7,216.0000 KRW |
| 2025-02-15 |
7,468.4342 KRW |
267,599.7156 ATOM |
7,388.0000 KRW |
7,256.0000 KRW |
7,587.0000 KRW |
7,284.0000 KRW |
| 2025-02-14 |
7,474.1606 KRW |
295,978.1329 ATOM |
7,533.0000 KRW |
7,336.0000 KRW |
7,620.0000 KRW |
7,520.0000 KRW |