Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
6,228.0547 KRW |
227,134.8023 ATOM |
6,270.0000 KRW |
6,100.0000 KRW |
6,345.0000 KRW |
6,301.0000 KRW |
| 2024-08-29 |
6,292.1761 KRW |
203,415.5918 ATOM |
6,272.0000 KRW |
6,167.0000 KRW |
6,416.0000 KRW |
6,270.0000 KRW |
| 2024-08-28 |
6,271.7641 KRW |
456,949.2859 ATOM |
6,255.0000 KRW |
6,095.0000 KRW |
6,495.0000 KRW |
6,268.0000 KRW |
| 2024-08-27 |
6,569.5495 KRW |
591,799.1575 ATOM |
6,582.0000 KRW |
6,225.0000 KRW |
6,775.0000 KRW |
6,227.0000 KRW |
| 2024-08-26 |
6,696.9030 KRW |
539,255.9060 ATOM |
6,803.0000 KRW |
6,555.0000 KRW |
6,836.0000 KRW |
6,600.0000 KRW |
| 2024-08-25 |
6,889.1672 KRW |
820,552.3611 ATOM |
7,160.0000 KRW |
6,712.0000 KRW |
7,169.0000 KRW |
6,829.0000 KRW |
| 2024-08-24 |
7,010.3297 KRW |
844,816.4131 ATOM |
6,813.0000 KRW |
6,788.0000 KRW |
7,260.0000 KRW |
7,089.0000 KRW |
| 2024-08-23 |
6,566.0836 KRW |
1,150,586.2796 ATOM |
6,569.0000 KRW |
6,393.0000 KRW |
6,858.0000 KRW |
6,805.0000 KRW |
| 2024-08-22 |
6,545.7057 KRW |
230,658.8795 ATOM |
6,567.0000 KRW |
6,452.0000 KRW |
6,597.0000 KRW |
6,552.0000 KRW |
| 2024-08-21 |
6,490.7100 KRW |
375,560.1708 ATOM |
6,556.0000 KRW |
6,385.0000 KRW |
6,591.0000 KRW |
6,591.0000 KRW |
| 2024-08-20 |
6,468.1112 KRW |
309,106.2086 ATOM |
6,354.0000 KRW |
6,344.0000 KRW |
6,610.0000 KRW |
6,570.0000 KRW |
| 2024-08-19 |
6,317.1234 KRW |
164,735.5634 ATOM |
6,355.0000 KRW |
6,245.0000 KRW |
6,368.0000 KRW |
6,349.0000 KRW |
| 2024-08-18 |
6,441.3300 KRW |
173,821.5538 ATOM |
6,416.0000 KRW |
6,368.0000 KRW |
6,543.0000 KRW |
6,377.0000 KRW |
| 2024-08-17 |
6,400.4687 KRW |
142,992.5255 ATOM |
6,366.0000 KRW |
6,318.0000 KRW |
6,492.0000 KRW |
6,454.0000 KRW |
| 2024-08-16 |
6,344.3567 KRW |
361,508.2134 ATOM |
6,351.0000 KRW |
6,206.0000 KRW |
6,490.0000 KRW |
6,356.0000 KRW |
| 2024-08-15 |
6,543.7513 KRW |
542,919.4339 ATOM |
6,704.0000 KRW |
6,306.0000 KRW |
6,751.0000 KRW |
6,365.0000 KRW |
| 2024-08-14 |
6,798.9422 KRW |
415,227.6624 ATOM |
6,980.0000 KRW |
6,645.0000 KRW |
6,991.0000 KRW |
6,700.0000 KRW |
| 2024-08-13 |
6,959.6328 KRW |
223,200.2106 ATOM |
7,119.0000 KRW |
6,870.0000 KRW |
7,136.0000 KRW |
7,019.0000 KRW |
| 2024-08-12 |
7,052.1666 KRW |
281,140.0136 ATOM |
6,916.0000 KRW |
6,868.0000 KRW |
7,255.0000 KRW |
7,082.0000 KRW |
| 2024-08-11 |
7,133.5010 KRW |
392,897.4628 ATOM |
7,321.0000 KRW |
6,863.0000 KRW |
7,364.0000 KRW |
6,926.0000 KRW |
| 2024-08-10 |
7,190.9057 KRW |
183,320.5024 ATOM |
7,160.0000 KRW |
7,050.0000 KRW |
7,379.0000 KRW |
7,359.0000 KRW |
| 2024-08-09 |
7,105.7455 KRW |
337,346.7004 ATOM |
7,216.0000 KRW |
6,962.0000 KRW |
7,227.0000 KRW |
7,159.0000 KRW |
| 2024-08-08 |
7,074.7990 KRW |
390,425.2816 ATOM |
6,869.0000 KRW |
6,754.0000 KRW |
7,277.0000 KRW |
7,266.0000 KRW |
| 2024-08-07 |
6,989.2890 KRW |
243,414.8765 ATOM |
7,025.0000 KRW |
6,745.0000 KRW |
7,164.0000 KRW |
6,873.0000 KRW |
| 2024-08-06 |
6,966.8757 KRW |
208,123.4435 ATOM |
6,698.0000 KRW |
6,698.0000 KRW |
7,158.0000 KRW |
7,061.0000 KRW |
| 2024-08-05 |
6,474.1475 KRW |
767,408.7656 ATOM |
7,101.0000 KRW |
5,917.0000 KRW |
7,185.0000 KRW |
6,796.0000 KRW |
| 2024-08-04 |
7,093.3334 KRW |
249,405.4897 ATOM |
7,259.0000 KRW |
6,868.0000 KRW |
7,354.0000 KRW |
7,127.0000 KRW |
| 2024-08-03 |
7,406.0524 KRW |
230,272.3448 ATOM |
7,560.0000 KRW |
7,105.0000 KRW |
7,641.0000 KRW |
7,217.0000 KRW |
| 2024-08-02 |
7,732.6729 KRW |
440,062.6574 ATOM |
8,117.0000 KRW |
7,390.0000 KRW |
8,159.0000 KRW |
7,509.0000 KRW |
| 2024-08-01 |
8,040.3121 KRW |
272,608.4039 ATOM |
8,132.0000 KRW |
7,768.0000 KRW |
8,212.0000 KRW |
8,128.0000 KRW |
| 2024-07-31 |
8,334.4583 KRW |
174,371.3835 ATOM |
8,415.0000 KRW |
8,124.0000 KRW |
8,492.0000 KRW |
8,140.0000 KRW |
| 2024-07-30 |
8,553.3436 KRW |
134,162.6498 ATOM |
8,555.0000 KRW |
8,350.0000 KRW |
8,680.0000 KRW |
8,381.0000 KRW |
| 2024-07-29 |
8,738.5331 KRW |
182,359.6103 ATOM |
8,685.0000 KRW |
8,580.0000 KRW |
8,842.0000 KRW |
8,582.0000 KRW |
| 2024-07-28 |
8,809.1736 KRW |
144,424.4800 ATOM |
8,833.0000 KRW |
8,652.0000 KRW |
8,938.0000 KRW |
8,701.0000 KRW |
| 2024-07-27 |
8,777.6127 KRW |
157,317.8839 ATOM |
8,619.0000 KRW |
8,554.0000 KRW |
8,902.0000 KRW |
8,883.0000 KRW |
| 2024-07-26 |
8,545.0048 KRW |
188,286.6376 ATOM |
8,322.0000 KRW |
8,307.0000 KRW |
8,650.0000 KRW |
8,620.0000 KRW |
| 2024-07-25 |
8,217.5860 KRW |
223,807.1027 ATOM |
8,440.0000 KRW |
8,028.0000 KRW |
8,463.0000 KRW |
8,262.0000 KRW |
| 2024-07-24 |
8,616.6551 KRW |
179,576.2633 ATOM |
8,636.0000 KRW |
8,384.0000 KRW |
8,816.0000 KRW |
8,407.0000 KRW |
| 2024-07-23 |
8,725.1699 KRW |
203,727.7800 ATOM |
8,776.0000 KRW |
8,544.0000 KRW |
8,848.0000 KRW |
8,645.0000 KRW |
| 2024-07-22 |
8,953.1904 KRW |
246,367.5576 ATOM |
9,120.0000 KRW |
8,780.0000 KRW |
9,171.0000 KRW |
8,785.0000 KRW |
| 2024-07-21 |
9,040.8848 KRW |
299,548.8228 ATOM |
9,156.0000 KRW |
8,772.0000 KRW |
9,183.0000 KRW |
9,083.0000 KRW |
| 2024-07-20 |
9,132.5226 KRW |
197,082.1568 ATOM |
9,070.0000 KRW |
9,015.0000 KRW |
9,228.0000 KRW |
9,159.0000 KRW |
| 2024-07-19 |
8,903.3628 KRW |
294,578.6478 ATOM |
8,951.0000 KRW |
8,730.0000 KRW |
9,170.0000 KRW |
9,107.0000 KRW |
| 2024-07-18 |
9,051.3075 KRW |
126,626.5935 ATOM |
9,071.0000 KRW |
8,800.0000 KRW |
9,239.0000 KRW |
9,002.0000 KRW |
| 2024-07-17 |
9,325.5166 KRW |
261,523.9547 ATOM |
9,226.0000 KRW |
9,121.0000 KRW |
9,465.0000 KRW |
9,140.0000 KRW |
| 2024-07-16 |
9,082.3782 KRW |
289,332.0350 ATOM |
9,139.0000 KRW |
8,756.0000 KRW |
9,285.0000 KRW |
9,228.0000 KRW |
| 2024-07-15 |
8,870.1484 KRW |
291,756.4630 ATOM |
8,758.0000 KRW |
8,740.0000 KRW |
9,060.0000 KRW |
9,059.0000 KRW |
| 2024-07-14 |
8,673.4618 KRW |
209,299.2336 ATOM |
8,710.0000 KRW |
8,564.0000 KRW |
8,775.0000 KRW |
8,775.0000 KRW |
| 2024-07-13 |
8,704.9446 KRW |
125,617.2884 ATOM |
8,660.0000 KRW |
8,627.0000 KRW |
8,801.0000 KRW |
8,718.0000 KRW |
| 2024-07-12 |
8,483.9661 KRW |
139,770.5064 ATOM |
8,411.0000 KRW |
8,310.0000 KRW |
8,665.0000 KRW |
8,662.0000 KRW |