Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
40,854.5107 KRW |
2,026,486.2558 ATOM |
41,530.0000 KRW |
37,610.0000 KRW |
42,660.0000 KRW |
37,920.0000 KRW |
| 2022-03-03 |
40,126.0890 KRW |
1,957,347.3411 ATOM |
39,190.0000 KRW |
38,200.0000 KRW |
41,980.0000 KRW |
41,380.0000 KRW |
| 2022-03-02 |
37,989.3508 KRW |
1,523,276.9754 ATOM |
37,710.0000 KRW |
36,420.0000 KRW |
39,940.0000 KRW |
39,180.0000 KRW |
| 2022-03-01 |
38,513.8643 KRW |
2,094,411.0483 ATOM |
37,890.0000 KRW |
36,800.0000 KRW |
40,000.0000 KRW |
37,670.0000 KRW |
| 2022-02-28 |
35,028.6675 KRW |
2,035,086.3985 ATOM |
33,000.0000 KRW |
32,460.0000 KRW |
38,300.0000 KRW |
38,150.0000 KRW |
| 2022-02-27 |
34,888.4766 KRW |
1,055,636.4150 ATOM |
36,550.0000 KRW |
32,450.0000 KRW |
36,650.0000 KRW |
32,810.0000 KRW |
| 2022-02-26 |
35,137.5804 KRW |
1,260,711.4569 ATOM |
33,190.0000 KRW |
33,090.0000 KRW |
36,990.0000 KRW |
36,500.0000 KRW |
| 2022-02-25 |
31,158.6956 KRW |
900,901.4056 ATOM |
30,460.0000 KRW |
29,590.0000 KRW |
33,490.0000 KRW |
33,100.0000 KRW |
| 2022-02-24 |
28,692.6453 KRW |
1,632,639.4934 ATOM |
30,740.0000 KRW |
26,950.0000 KRW |
31,270.0000 KRW |
30,360.0000 KRW |
| 2022-02-23 |
31,449.6645 KRW |
937,853.9607 ATOM |
30,140.0000 KRW |
29,900.0000 KRW |
32,650.0000 KRW |
30,920.0000 KRW |
| 2022-02-22 |
29,342.5467 KRW |
586,489.1818 ATOM |
29,240.0000 KRW |
28,310.0000 KRW |
30,340.0000 KRW |
29,840.0000 KRW |
| 2022-02-21 |
31,615.3693 KRW |
902,499.9088 ATOM |
32,070.0000 KRW |
29,520.0000 KRW |
33,240.0000 KRW |
29,600.0000 KRW |
| 2022-02-20 |
31,899.8119 KRW |
629,644.4712 ATOM |
32,630.0000 KRW |
31,200.0000 KRW |
33,000.0000 KRW |
32,330.0000 KRW |
| 2022-02-19 |
32,699.8666 KRW |
401,597.2016 ATOM |
32,950.0000 KRW |
31,850.0000 KRW |
33,450.0000 KRW |
32,590.0000 KRW |
| 2022-02-18 |
34,221.9782 KRW |
1,237,275.9416 ATOM |
34,140.0000 KRW |
32,770.0000 KRW |
35,350.0000 KRW |
33,060.0000 KRW |
| 2022-02-17 |
35,875.9076 KRW |
3,563,342.9051 ATOM |
34,590.0000 KRW |
33,630.0000 KRW |
37,350.0000 KRW |
34,700.0000 KRW |
| 2022-02-16 |
34,504.5287 KRW |
609,683.4010 ATOM |
35,020.0000 KRW |
33,470.0000 KRW |
35,370.0000 KRW |
34,890.0000 KRW |
| 2022-02-15 |
34,253.7578 KRW |
1,006,430.4391 ATOM |
32,950.0000 KRW |
32,950.0000 KRW |
35,250.0000 KRW |
35,150.0000 KRW |
| 2022-02-14 |
32,006.2704 KRW |
852,829.7886 ATOM |
32,160.0000 KRW |
30,900.0000 KRW |
33,450.0000 KRW |
33,190.0000 KRW |
| 2022-02-13 |
33,047.8328 KRW |
699,605.6153 ATOM |
33,030.0000 KRW |
32,000.0000 KRW |
33,900.0000 KRW |
32,340.0000 KRW |
| 2022-02-12 |
33,499.0232 KRW |
2,224,939.3965 ATOM |
32,560.0000 KRW |
31,700.0000 KRW |
34,700.0000 KRW |
32,840.0000 KRW |
| 2022-02-11 |
34,110.8812 KRW |
917,991.3280 ATOM |
35,560.0000 KRW |
32,000.0000 KRW |
35,660.0000 KRW |
32,450.0000 KRW |
| 2022-02-10 |
36,444.2708 KRW |
1,140,352.0676 ATOM |
37,410.0000 KRW |
34,950.0000 KRW |
37,900.0000 KRW |
35,720.0000 KRW |
| 2022-02-09 |
37,215.8568 KRW |
965,599.9542 ATOM |
37,090.0000 KRW |
36,000.0000 KRW |
38,130.0000 KRW |
37,370.0000 KRW |
| 2022-02-08 |
38,028.1359 KRW |
1,583,089.4254 ATOM |
38,690.0000 KRW |
36,430.0000 KRW |
39,700.0000 KRW |
37,280.0000 KRW |
| 2022-02-07 |
39,197.6687 KRW |
2,124,106.3651 ATOM |
38,190.0000 KRW |
37,400.0000 KRW |
40,400.0000 KRW |
38,920.0000 KRW |
| 2022-02-06 |
38,110.1487 KRW |
1,451,324.9062 ATOM |
37,760.0000 KRW |
36,920.0000 KRW |
39,170.0000 KRW |
38,180.0000 KRW |
| 2022-02-05 |
38,212.0028 KRW |
1,811,154.5952 ATOM |
37,830.0000 KRW |
36,860.0000 KRW |
39,320.0000 KRW |
37,750.0000 KRW |
| 2022-02-04 |
36,410.3602 KRW |
2,693,328.1355 ATOM |
36,300.0000 KRW |
34,980.0000 KRW |
38,210.0000 KRW |
37,480.0000 KRW |
| 2022-02-03 |
34,055.2195 KRW |
3,389,369.1193 ATOM |
32,550.0000 KRW |
31,630.0000 KRW |
36,480.0000 KRW |
35,810.0000 KRW |
| 2022-02-02 |
34,407.7729 KRW |
2,547,224.1797 ATOM |
35,640.0000 KRW |
32,370.0000 KRW |
35,760.0000 KRW |
32,560.0000 KRW |
| 2022-02-01 |
35,737.2534 KRW |
4,066,868.0986 ATOM |
34,490.0000 KRW |
34,170.0000 KRW |
36,610.0000 KRW |
35,930.0000 KRW |
| 2022-01-31 |
33,658.9718 KRW |
3,866,053.7925 ATOM |
33,960.0000 KRW |
31,770.0000 KRW |
35,610.0000 KRW |
34,250.0000 KRW |
| 2022-01-30 |
34,757.6837 KRW |
3,446,587.4590 ATOM |
36,030.0000 KRW |
33,000.0000 KRW |
36,140.0000 KRW |
33,930.0000 KRW |
| 2022-01-29 |
36,502.9774 KRW |
4,413,067.2044 ATOM |
36,470.0000 KRW |
35,100.0000 KRW |
37,450.0000 KRW |
35,760.0000 KRW |
| 2022-01-28 |
35,878.7364 KRW |
5,442,074.9249 ATOM |
37,090.0000 KRW |
34,470.0000 KRW |
37,350.0000 KRW |
36,490.0000 KRW |
| 2022-01-27 |
38,206.6546 KRW |
4,833,060.6371 ATOM |
39,760.0000 KRW |
35,810.0000 KRW |
40,510.0000 KRW |
36,720.0000 KRW |
| 2022-01-26 |
41,919.8841 KRW |
8,092,214.7458 ATOM |
43,590.0000 KRW |
38,500.0000 KRW |
44,150.0000 KRW |
40,140.0000 KRW |
| 2022-01-25 |
43,819.6637 KRW |
6,740,222.9866 ATOM |
44,060.0000 KRW |
42,350.0000 KRW |
45,490.0000 KRW |
43,600.0000 KRW |
| 2022-01-24 |
40,703.6469 KRW |
12,077,145.7238 ATOM |
42,350.0000 KRW |
37,060.0000 KRW |
45,070.0000 KRW |
43,720.0000 KRW |
| 2022-01-23 |
39,736.8567 KRW |
6,996,391.0813 ATOM |
36,260.0000 KRW |
35,930.0000 KRW |
42,350.0000 KRW |
42,050.0000 KRW |
| 2022-01-22 |
38,081.1578 KRW |
6,775,802.4570 ATOM |
43,130.0000 KRW |
34,600.0000 KRW |
43,660.0000 KRW |
36,160.0000 KRW |
| 2022-01-21 |
45,845.2035 KRW |
7,275,410.2517 ATOM |
47,490.0000 KRW |
40,580.0000 KRW |
50,120.0000 KRW |
42,600.0000 KRW |
| 2022-01-20 |
48,035.0626 KRW |
3,206,327.0272 ATOM |
44,710.0000 KRW |
44,580.0000 KRW |
50,700.0000 KRW |
47,720.0000 KRW |
| 2022-01-19 |
44,630.8365 KRW |
977,491.3908 ATOM |
46,230.0000 KRW |
42,820.0000 KRW |
47,000.0000 KRW |
44,510.0000 KRW |
| 2022-01-18 |
46,430.1896 KRW |
1,567,542.9046 ATOM |
47,790.0000 KRW |
44,150.0000 KRW |
48,750.0000 KRW |
46,640.0000 KRW |
| 2022-01-17 |
50,959.6989 KRW |
2,122,697.4301 ATOM |
52,830.0000 KRW |
46,520.0000 KRW |
54,220.0000 KRW |
47,790.0000 KRW |
| 2022-01-16 |
51,319.5750 KRW |
2,665,986.6937 ATOM |
47,440.0000 KRW |
47,180.0000 KRW |
53,270.0000 KRW |
52,300.0000 KRW |
| 2022-01-15 |
48,641.9148 KRW |
602,461.8692 ATOM |
49,040.0000 KRW |
47,650.0000 KRW |
49,670.0000 KRW |
48,290.0000 KRW |
| 2022-01-14 |
46,478.0339 KRW |
1,232,688.2475 ATOM |
45,870.0000 KRW |
44,820.0000 KRW |
49,530.0000 KRW |
48,670.0000 KRW |