Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
12,041.2758 KRW |
512,594.2129 ATOM |
12,040.0000 KRW |
11,690.0000 KRW |
12,340.0000 KRW |
12,250.0000 KRW |
| 2022-05-28 |
12,094.2350 KRW |
410,053.5715 ATOM |
11,950.0000 KRW |
11,830.0000 KRW |
12,350.0000 KRW |
12,000.0000 KRW |
| 2022-05-27 |
12,129.0124 KRW |
917,954.0275 ATOM |
12,440.0000 KRW |
11,610.0000 KRW |
12,660.0000 KRW |
12,140.0000 KRW |
| 2022-05-26 |
12,720.2358 KRW |
1,454,734.7879 ATOM |
13,810.0000 KRW |
12,000.0000 KRW |
13,980.0000 KRW |
12,560.0000 KRW |
| 2022-05-25 |
13,934.7681 KRW |
475,388.5235 ATOM |
14,160.0000 KRW |
13,590.0000 KRW |
14,460.0000 KRW |
13,810.0000 KRW |
| 2022-05-24 |
14,016.9545 KRW |
724,730.8118 ATOM |
14,300.0000 KRW |
13,360.0000 KRW |
14,530.0000 KRW |
14,180.0000 KRW |
| 2022-05-23 |
15,182.8191 KRW |
1,645,392.8711 ATOM |
14,680.0000 KRW |
14,010.0000 KRW |
15,870.0000 KRW |
14,310.0000 KRW |
| 2022-05-22 |
14,524.9532 KRW |
829,727.0957 ATOM |
14,290.0000 KRW |
14,150.0000 KRW |
14,910.0000 KRW |
14,710.0000 KRW |
| 2022-05-21 |
14,300.3318 KRW |
888,832.8040 ATOM |
14,480.0000 KRW |
14,010.0000 KRW |
14,840.0000 KRW |
14,390.0000 KRW |
| 2022-05-20 |
14,875.6087 KRW |
3,658,096.4411 ATOM |
13,890.0000 KRW |
13,800.0000 KRW |
15,850.0000 KRW |
14,520.0000 KRW |
| 2022-05-19 |
13,319.9165 KRW |
774,077.1103 ATOM |
13,070.0000 KRW |
12,630.0000 KRW |
14,000.0000 KRW |
13,550.0000 KRW |
| 2022-05-18 |
14,006.8172 KRW |
832,724.1196 ATOM |
14,800.0000 KRW |
12,920.0000 KRW |
15,160.0000 KRW |
12,970.0000 KRW |
| 2022-05-17 |
14,844.9685 KRW |
839,733.3308 ATOM |
14,560.0000 KRW |
14,050.0000 KRW |
15,350.0000 KRW |
14,830.0000 KRW |
| 2022-05-16 |
15,429.5990 KRW |
1,145,915.8356 ATOM |
16,170.0000 KRW |
14,590.0000 KRW |
16,360.0000 KRW |
14,660.0000 KRW |
| 2022-05-15 |
14,943.3596 KRW |
1,402,553.8566 ATOM |
14,360.0000 KRW |
13,740.0000 KRW |
16,290.0000 KRW |
16,030.0000 KRW |
| 2022-05-14 |
13,893.4922 KRW |
1,419,961.4068 ATOM |
13,820.0000 KRW |
12,850.0000 KRW |
14,880.0000 KRW |
14,330.0000 KRW |
| 2022-05-13 |
13,826.6282 KRW |
5,461,485.3974 ATOM |
13,060.0000 KRW |
12,390.0000 KRW |
15,400.0000 KRW |
13,850.0000 KRW |
| 2022-05-12 |
13,165.2707 KRW |
2,684,150.8340 ATOM |
14,970.0000 KRW |
11,860.0000 KRW |
15,670.0000 KRW |
12,980.0000 KRW |
| 2022-05-11 |
16,006.9440 KRW |
2,545,752.5025 ATOM |
18,020.0000 KRW |
13,140.0000 KRW |
18,650.0000 KRW |
14,320.0000 KRW |
| 2022-05-10 |
18,722.9815 KRW |
2,316,553.7009 ATOM |
17,080.0000 KRW |
16,150.0000 KRW |
20,430.0000 KRW |
17,880.0000 KRW |
| 2022-05-09 |
19,437.6319 KRW |
638,962.2392 ATOM |
20,690.0000 KRW |
18,190.0000 KRW |
21,040.0000 KRW |
18,240.0000 KRW |
| 2022-05-08 |
21,069.9479 KRW |
371,084.4102 ATOM |
21,580.0000 KRW |
20,560.0000 KRW |
21,710.0000 KRW |
20,880.0000 KRW |
| 2022-05-07 |
22,077.7297 KRW |
486,565.1777 ATOM |
23,070.0000 KRW |
21,290.0000 KRW |
23,090.0000 KRW |
21,590.0000 KRW |
| 2022-05-06 |
22,915.2118 KRW |
368,094.0731 ATOM |
23,240.0000 KRW |
22,400.0000 KRW |
23,490.0000 KRW |
23,050.0000 KRW |
| 2022-05-05 |
24,452.5429 KRW |
706,930.5848 ATOM |
25,370.0000 KRW |
22,600.0000 KRW |
25,980.0000 KRW |
23,220.0000 KRW |
| 2022-05-04 |
23,984.1983 KRW |
567,823.7152 ATOM |
22,710.0000 KRW |
22,650.0000 KRW |
25,600.0000 KRW |
25,440.0000 KRW |
| 2022-05-03 |
23,577.8474 KRW |
564,368.9878 ATOM |
22,900.0000 KRW |
22,650.0000 KRW |
24,400.0000 KRW |
22,860.0000 KRW |
| 2022-05-02 |
22,851.9550 KRW |
427,237.9364 ATOM |
23,160.0000 KRW |
22,150.0000 KRW |
23,500.0000 KRW |
22,980.0000 KRW |
| 2022-05-01 |
23,379.6032 KRW |
464,441.1982 ATOM |
23,390.0000 KRW |
22,650.0000 KRW |
24,170.0000 KRW |
23,130.0000 KRW |
| 2022-04-30 |
24,195.5544 KRW |
421,801.8448 ATOM |
25,080.0000 KRW |
23,160.0000 KRW |
25,240.0000 KRW |
23,390.0000 KRW |
| 2022-04-29 |
25,859.5358 KRW |
326,860.8654 ATOM |
26,480.0000 KRW |
25,000.0000 KRW |
26,600.0000 KRW |
25,160.0000 KRW |
| 2022-04-28 |
26,782.2111 KRW |
460,291.1045 ATOM |
27,290.0000 KRW |
26,220.0000 KRW |
27,300.0000 KRW |
26,480.0000 KRW |
| 2022-04-27 |
27,118.4023 KRW |
697,399.8270 ATOM |
26,010.0000 KRW |
25,820.0000 KRW |
27,910.0000 KRW |
27,470.0000 KRW |
| 2022-04-26 |
27,021.5485 KRW |
376,929.6792 ATOM |
27,770.0000 KRW |
25,650.0000 KRW |
27,990.0000 KRW |
25,850.0000 KRW |
| 2022-04-25 |
27,257.5303 KRW |
472,918.9096 ATOM |
28,120.0000 KRW |
26,490.0000 KRW |
28,230.0000 KRW |
27,860.0000 KRW |
| 2022-04-24 |
28,728.0459 KRW |
257,292.2010 ATOM |
29,310.0000 KRW |
28,110.0000 KRW |
29,400.0000 KRW |
28,290.0000 KRW |
| 2022-04-23 |
28,999.2003 KRW |
213,130.9140 ATOM |
29,060.0000 KRW |
28,640.0000 KRW |
29,600.0000 KRW |
29,360.0000 KRW |
| 2022-04-22 |
29,344.5127 KRW |
299,711.4601 ATOM |
29,330.0000 KRW |
28,870.0000 KRW |
29,790.0000 KRW |
29,110.0000 KRW |
| 2022-04-21 |
30,157.4996 KRW |
481,459.1252 ATOM |
30,220.0000 KRW |
28,900.0000 KRW |
30,910.0000 KRW |
29,220.0000 KRW |
| 2022-04-20 |
30,588.5965 KRW |
397,460.6473 ATOM |
30,550.0000 KRW |
30,000.0000 KRW |
31,100.0000 KRW |
30,280.0000 KRW |
| 2022-04-19 |
30,087.9466 KRW |
370,611.6260 ATOM |
30,030.0000 KRW |
29,660.0000 KRW |
30,630.0000 KRW |
30,490.0000 KRW |
| 2022-04-18 |
29,085.9729 KRW |
491,034.1010 ATOM |
29,290.0000 KRW |
28,270.0000 KRW |
30,080.0000 KRW |
30,050.0000 KRW |
| 2022-04-17 |
29,947.4125 KRW |
275,193.1926 ATOM |
30,290.0000 KRW |
29,140.0000 KRW |
30,550.0000 KRW |
29,180.0000 KRW |
| 2022-04-16 |
30,326.1556 KRW |
217,418.0717 ATOM |
30,270.0000 KRW |
30,010.0000 KRW |
30,630.0000 KRW |
30,350.0000 KRW |
| 2022-04-15 |
30,214.8208 KRW |
314,513.1948 ATOM |
30,230.0000 KRW |
29,940.0000 KRW |
30,640.0000 KRW |
30,270.0000 KRW |
| 2022-04-14 |
30,884.7156 KRW |
533,358.2414 ATOM |
31,550.0000 KRW |
30,020.0000 KRW |
31,680.0000 KRW |
30,230.0000 KRW |
| 2022-04-13 |
31,093.2121 KRW |
326,340.6661 ATOM |
31,090.0000 KRW |
30,460.0000 KRW |
31,630.0000 KRW |
31,560.0000 KRW |
| 2022-04-12 |
30,880.6194 KRW |
649,421.4495 ATOM |
30,260.0000 KRW |
29,800.0000 KRW |
32,060.0000 KRW |
31,180.0000 KRW |
| 2022-04-11 |
31,726.7419 KRW |
751,963.5494 ATOM |
33,250.0000 KRW |
29,700.0000 KRW |
33,320.0000 KRW |
30,340.0000 KRW |
| 2022-04-10 |
33,637.7567 KRW |
300,353.2956 ATOM |
34,020.0000 KRW |
33,110.0000 KRW |
34,140.0000 KRW |
33,540.0000 KRW |