Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
9,789.6909 KRW |
226,430.2069 ATOM |
9,625.0000 KRW |
9,605.0000 KRW |
9,900.0000 KRW |
9,845.0000 KRW |
| 2023-09-29 |
9,671.4791 KRW |
146,367.4414 ATOM |
9,630.0000 KRW |
9,595.0000 KRW |
9,745.0000 KRW |
9,665.0000 KRW |
| 2023-09-28 |
9,608.4390 KRW |
164,796.7441 ATOM |
9,505.0000 KRW |
9,465.0000 KRW |
9,740.0000 KRW |
9,635.0000 KRW |
| 2023-09-27 |
9,580.7574 KRW |
357,768.9387 ATOM |
9,440.0000 KRW |
9,415.0000 KRW |
9,745.0000 KRW |
9,510.0000 KRW |
| 2023-09-26 |
9,512.9266 KRW |
142,718.6896 ATOM |
9,515.0000 KRW |
9,380.0000 KRW |
9,630.0000 KRW |
9,435.0000 KRW |
| 2023-09-25 |
9,440.2893 KRW |
135,727.8125 ATOM |
9,440.0000 KRW |
9,350.0000 KRW |
9,555.0000 KRW |
9,505.0000 KRW |
| 2023-09-24 |
9,558.4466 KRW |
123,910.3220 ATOM |
9,595.0000 KRW |
9,500.0000 KRW |
9,635.0000 KRW |
9,535.0000 KRW |
| 2023-09-23 |
9,616.0572 KRW |
94,978.8056 ATOM |
9,665.0000 KRW |
9,555.0000 KRW |
9,725.0000 KRW |
9,580.0000 KRW |
| 2023-09-22 |
9,667.6871 KRW |
203,065.4866 ATOM |
9,690.0000 KRW |
9,530.0000 KRW |
9,790.0000 KRW |
9,675.0000 KRW |
| 2023-09-21 |
10,018.9296 KRW |
478,637.3815 ATOM |
9,835.0000 KRW |
9,725.0000 KRW |
10,200.0000 KRW |
9,755.0000 KRW |
| 2023-09-20 |
9,876.9984 KRW |
204,370.4959 ATOM |
10,050.0000 KRW |
9,685.0000 KRW |
10,080.0000 KRW |
9,810.0000 KRW |
| 2023-09-19 |
9,892.1578 KRW |
340,598.7162 ATOM |
9,915.0000 KRW |
9,645.0000 KRW |
10,160.0000 KRW |
10,070.0000 KRW |
| 2023-09-18 |
9,923.3995 KRW |
1,019,140.7651 ATOM |
9,355.0000 KRW |
9,235.0000 KRW |
10,250.0000 KRW |
9,890.0000 KRW |
| 2023-09-17 |
9,486.2517 KRW |
167,906.3528 ATOM |
9,680.0000 KRW |
9,335.0000 KRW |
9,710.0000 KRW |
9,345.0000 KRW |
| 2023-09-16 |
9,565.6856 KRW |
231,019.5047 ATOM |
9,350.0000 KRW |
9,350.0000 KRW |
9,710.0000 KRW |
9,680.0000 KRW |
| 2023-09-15 |
9,282.9632 KRW |
186,481.5370 ATOM |
9,235.0000 KRW |
9,160.0000 KRW |
9,510.0000 KRW |
9,335.0000 KRW |
| 2023-09-14 |
8,978.6502 KRW |
171,177.2019 ATOM |
8,855.0000 KRW |
8,790.0000 KRW |
9,295.0000 KRW |
9,255.0000 KRW |
| 2023-09-13 |
8,785.6035 KRW |
213,582.9803 ATOM |
8,670.0000 KRW |
8,645.0000 KRW |
8,940.0000 KRW |
8,855.0000 KRW |
| 2023-09-12 |
8,757.6723 KRW |
263,522.0349 ATOM |
8,705.0000 KRW |
8,650.0000 KRW |
8,900.0000 KRW |
8,660.0000 KRW |
| 2023-09-11 |
8,842.8481 KRW |
258,467.5847 ATOM |
9,080.0000 KRW |
8,605.0000 KRW |
9,105.0000 KRW |
8,700.0000 KRW |
| 2023-09-10 |
9,164.4545 KRW |
169,147.8522 ATOM |
9,325.0000 KRW |
9,055.0000 KRW |
9,340.0000 KRW |
9,100.0000 KRW |
| 2023-09-09 |
9,349.8371 KRW |
104,563.8120 ATOM |
9,320.0000 KRW |
9,275.0000 KRW |
9,435.0000 KRW |
9,325.0000 KRW |
| 2023-09-08 |
9,382.6775 KRW |
95,219.8719 ATOM |
9,430.0000 KRW |
9,240.0000 KRW |
9,495.0000 KRW |
9,305.0000 KRW |
| 2023-09-07 |
9,376.6076 KRW |
117,685.2780 ATOM |
9,370.0000 KRW |
9,265.0000 KRW |
9,475.0000 KRW |
9,450.0000 KRW |
| 2023-09-06 |
9,279.9883 KRW |
139,443.3641 ATOM |
9,270.0000 KRW |
9,150.0000 KRW |
9,395.0000 KRW |
9,355.0000 KRW |
| 2023-09-05 |
9,191.5935 KRW |
116,682.3262 ATOM |
9,125.0000 KRW |
9,075.0000 KRW |
9,315.0000 KRW |
9,270.0000 KRW |
| 2023-09-04 |
9,200.9882 KRW |
102,292.9208 ATOM |
9,255.0000 KRW |
9,065.0000 KRW |
9,385.0000 KRW |
9,095.0000 KRW |
| 2023-09-03 |
9,290.5143 KRW |
93,031.0458 ATOM |
9,300.0000 KRW |
9,215.0000 KRW |
9,365.0000 KRW |
9,250.0000 KRW |
| 2023-09-02 |
9,171.9896 KRW |
140,008.1435 ATOM |
9,140.0000 KRW |
9,085.0000 KRW |
9,270.0000 KRW |
9,260.0000 KRW |
| 2023-09-01 |
9,289.3404 KRW |
246,448.9598 ATOM |
9,465.0000 KRW |
9,130.0000 KRW |
9,535.0000 KRW |
9,150.0000 KRW |
| 2023-08-31 |
9,645.8138 KRW |
222,077.5072 ATOM |
9,830.0000 KRW |
9,375.0000 KRW |
9,900.0000 KRW |
9,500.0000 KRW |
| 2023-08-30 |
9,931.2188 KRW |
216,569.9571 ATOM |
10,060.0000 KRW |
9,755.0000 KRW |
10,100.0000 KRW |
9,845.0000 KRW |
| 2023-08-29 |
9,933.6759 KRW |
332,367.3349 ATOM |
9,825.0000 KRW |
9,645.0000 KRW |
10,180.0000 KRW |
10,040.0000 KRW |
| 2023-08-28 |
9,706.2128 KRW |
175,912.0809 ATOM |
9,735.0000 KRW |
9,555.0000 KRW |
9,845.0000 KRW |
9,755.0000 KRW |
| 2023-08-27 |
9,713.7898 KRW |
80,082.0695 ATOM |
9,735.0000 KRW |
9,655.0000 KRW |
9,785.0000 KRW |
9,745.0000 KRW |
| 2023-08-26 |
9,819.6211 KRW |
91,280.7568 ATOM |
9,865.0000 KRW |
9,715.0000 KRW |
9,895.0000 KRW |
9,735.0000 KRW |
| 2023-08-25 |
9,756.0141 KRW |
306,346.0062 ATOM |
9,815.0000 KRW |
9,585.0000 KRW |
9,890.0000 KRW |
9,790.0000 KRW |
| 2023-08-24 |
9,921.0239 KRW |
304,068.2618 ATOM |
10,130.0000 KRW |
9,705.0000 KRW |
10,160.0000 KRW |
9,800.0000 KRW |
| 2023-08-23 |
10,128.2097 KRW |
130,907.8071 ATOM |
10,130.0000 KRW |
10,010.0000 KRW |
10,220.0000 KRW |
10,100.0000 KRW |
| 2023-08-22 |
10,093.2293 KRW |
265,806.2211 ATOM |
10,350.0000 KRW |
9,860.0000 KRW |
10,390.0000 KRW |
10,130.0000 KRW |
| 2023-08-21 |
10,465.0573 KRW |
157,240.8823 ATOM |
10,790.0000 KRW |
10,220.0000 KRW |
10,810.0000 KRW |
10,360.0000 KRW |
| 2023-08-20 |
10,721.2241 KRW |
117,711.7172 ATOM |
10,660.0000 KRW |
10,590.0000 KRW |
10,880.0000 KRW |
10,770.0000 KRW |
| 2023-08-19 |
10,479.3452 KRW |
116,776.7977 ATOM |
10,440.0000 KRW |
10,350.0000 KRW |
10,640.0000 KRW |
10,640.0000 KRW |
| 2023-08-18 |
10,274.9988 KRW |
406,862.7024 ATOM |
10,170.0000 KRW |
10,100.0000 KRW |
10,540.0000 KRW |
10,440.0000 KRW |
| 2023-08-17 |
10,747.2580 KRW |
787,615.0934 ATOM |
10,570.0000 KRW |
10,060.0000 KRW |
11,170.0000 KRW |
10,190.0000 KRW |
| 2023-08-16 |
10,771.9574 KRW |
336,729.7898 ATOM |
10,960.0000 KRW |
10,390.0000 KRW |
10,980.0000 KRW |
10,550.0000 KRW |
| 2023-08-15 |
11,217.3820 KRW |
295,078.4774 ATOM |
11,370.0000 KRW |
10,860.0000 KRW |
11,460.0000 KRW |
10,970.0000 KRW |
| 2023-08-14 |
11,293.7741 KRW |
185,771.6076 ATOM |
11,190.0000 KRW |
11,140.0000 KRW |
11,450.0000 KRW |
11,390.0000 KRW |
| 2023-08-13 |
11,243.5988 KRW |
95,501.3672 ATOM |
11,230.0000 KRW |
11,180.0000 KRW |
11,330.0000 KRW |
11,190.0000 KRW |
| 2023-08-12 |
11,182.9421 KRW |
114,904.6682 ATOM |
11,160.0000 KRW |
11,140.0000 KRW |
11,270.0000 KRW |
11,240.0000 KRW |