Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
33,637.7567 KRW |
300,353.2956 ATOM |
34,020.0000 KRW |
33,110.0000 KRW |
34,140.0000 KRW |
33,540.0000 KRW |
| 2022-04-09 |
33,845.8324 KRW |
432,877.7676 ATOM |
33,940.0000 KRW |
33,410.0000 KRW |
34,230.0000 KRW |
34,020.0000 KRW |
| 2022-04-08 |
35,066.1530 KRW |
1,263,798.3851 ATOM |
34,310.0000 KRW |
33,400.0000 KRW |
36,500.0000 KRW |
33,820.0000 KRW |
| 2022-04-07 |
33,603.6921 KRW |
696,096.0321 ATOM |
33,180.0000 KRW |
32,360.0000 KRW |
34,520.0000 KRW |
34,350.0000 KRW |
| 2022-04-06 |
35,097.0757 KRW |
1,318,424.2766 ATOM |
36,240.0000 KRW |
33,050.0000 KRW |
37,280.0000 KRW |
33,120.0000 KRW |
| 2022-04-05 |
37,230.8379 KRW |
689,458.2408 ATOM |
37,860.0000 KRW |
36,220.0000 KRW |
38,190.0000 KRW |
36,240.0000 KRW |
| 2022-04-04 |
38,788.4580 KRW |
1,645,787.9916 ATOM |
39,120.0000 KRW |
37,030.0000 KRW |
40,200.0000 KRW |
37,990.0000 KRW |
| 2022-04-03 |
39,721.7591 KRW |
3,216,903.4965 ATOM |
38,230.0000 KRW |
37,390.0000 KRW |
41,320.0000 KRW |
39,050.0000 KRW |
| 2022-04-02 |
37,707.1035 KRW |
2,258,630.8846 ATOM |
35,820.0000 KRW |
35,620.0000 KRW |
39,900.0000 KRW |
38,270.0000 KRW |
| 2022-04-01 |
35,057.9334 KRW |
953,600.7139 ATOM |
35,380.0000 KRW |
34,040.0000 KRW |
35,980.0000 KRW |
35,650.0000 KRW |
| 2022-03-31 |
36,283.8907 KRW |
1,598,866.8048 ATOM |
36,180.0000 KRW |
35,000.0000 KRW |
37,570.0000 KRW |
35,650.0000 KRW |
| 2022-03-30 |
36,314.3935 KRW |
1,309,417.3439 ATOM |
36,360.0000 KRW |
35,200.0000 KRW |
37,420.0000 KRW |
36,390.0000 KRW |
| 2022-03-29 |
37,032.6096 KRW |
2,831,197.6009 ATOM |
35,530.0000 KRW |
35,470.0000 KRW |
38,490.0000 KRW |
36,390.0000 KRW |
| 2022-03-28 |
36,493.5175 KRW |
1,779,343.4642 ATOM |
35,910.0000 KRW |
35,570.0000 KRW |
37,630.0000 KRW |
35,840.0000 KRW |
| 2022-03-27 |
34,895.6002 KRW |
1,245,100.0697 ATOM |
35,080.0000 KRW |
33,960.0000 KRW |
35,670.0000 KRW |
35,660.0000 KRW |
| 2022-03-26 |
34,794.0422 KRW |
842,839.9396 ATOM |
34,620.0000 KRW |
34,220.0000 KRW |
35,360.0000 KRW |
35,020.0000 KRW |
| 2022-03-25 |
35,350.9729 KRW |
1,717,399.6119 ATOM |
35,100.0000 KRW |
34,350.0000 KRW |
36,130.0000 KRW |
34,660.0000 KRW |
| 2022-03-24 |
34,600.6430 KRW |
2,009,435.0757 ATOM |
34,320.0000 KRW |
34,000.0000 KRW |
35,420.0000 KRW |
35,020.0000 KRW |
| 2022-03-23 |
33,926.2017 KRW |
1,354,191.1415 ATOM |
34,230.0000 KRW |
33,500.0000 KRW |
34,310.0000 KRW |
34,120.0000 KRW |
| 2022-03-22 |
34,446.4950 KRW |
1,039,050.1789 ATOM |
34,160.0000 KRW |
33,910.0000 KRW |
35,140.0000 KRW |
34,360.0000 KRW |
| 2022-03-21 |
34,243.8255 KRW |
568,532.4493 ATOM |
34,060.0000 KRW |
33,900.0000 KRW |
34,590.0000 KRW |
34,190.0000 KRW |
| 2022-03-20 |
34,455.4364 KRW |
594,514.4885 ATOM |
34,810.0000 KRW |
33,770.0000 KRW |
35,020.0000 KRW |
34,160.0000 KRW |
| 2022-03-19 |
35,145.7683 KRW |
847,339.7024 ATOM |
34,800.0000 KRW |
34,540.0000 KRW |
35,930.0000 KRW |
34,850.0000 KRW |
| 2022-03-18 |
34,109.8348 KRW |
609,050.1150 ATOM |
34,510.0000 KRW |
33,600.0000 KRW |
35,000.0000 KRW |
34,950.0000 KRW |
| 2022-03-17 |
34,918.2212 KRW |
450,906.4284 ATOM |
35,410.0000 KRW |
34,410.0000 KRW |
35,580.0000 KRW |
34,580.0000 KRW |
| 2022-03-16 |
34,253.3920 KRW |
879,549.4812 ATOM |
33,280.0000 KRW |
33,090.0000 KRW |
35,690.0000 KRW |
35,380.0000 KRW |
| 2022-03-15 |
33,608.4461 KRW |
678,464.9007 ATOM |
33,320.0000 KRW |
32,660.0000 KRW |
34,420.0000 KRW |
33,240.0000 KRW |
| 2022-03-14 |
33,030.5903 KRW |
389,658.8053 ATOM |
32,970.0000 KRW |
32,270.0000 KRW |
33,710.0000 KRW |
33,190.0000 KRW |
| 2022-03-13 |
33,660.9556 KRW |
418,302.0000 ATOM |
34,050.0000 KRW |
32,690.0000 KRW |
34,260.0000 KRW |
32,910.0000 KRW |
| 2022-03-12 |
34,505.3286 KRW |
303,135.9669 ATOM |
34,250.0000 KRW |
34,040.0000 KRW |
35,180.0000 KRW |
34,220.0000 KRW |
| 2022-03-11 |
34,538.2832 KRW |
729,474.2514 ATOM |
34,770.0000 KRW |
33,660.0000 KRW |
35,400.0000 KRW |
34,580.0000 KRW |
| 2022-03-10 |
35,361.9585 KRW |
1,163,069.5923 ATOM |
36,920.0000 KRW |
34,300.0000 KRW |
37,350.0000 KRW |
34,980.0000 KRW |
| 2022-03-09 |
37,104.7550 KRW |
1,986,166.3742 ATOM |
34,710.0000 KRW |
34,610.0000 KRW |
38,460.0000 KRW |
36,970.0000 KRW |
| 2022-03-08 |
35,248.5328 KRW |
1,023,613.1105 ATOM |
35,310.0000 KRW |
34,120.0000 KRW |
36,430.0000 KRW |
34,700.0000 KRW |
| 2022-03-07 |
35,085.4516 KRW |
1,355,726.5951 ATOM |
35,070.0000 KRW |
33,780.0000 KRW |
36,670.0000 KRW |
35,520.0000 KRW |
| 2022-03-06 |
36,174.3784 KRW |
1,219,912.5153 ATOM |
38,080.0000 KRW |
34,870.0000 KRW |
38,300.0000 KRW |
34,900.0000 KRW |
| 2022-03-05 |
37,454.0353 KRW |
877,457.5081 ATOM |
37,800.0000 KRW |
36,600.0000 KRW |
39,040.0000 KRW |
38,540.0000 KRW |
| 2022-03-04 |
40,854.5107 KRW |
2,026,486.2558 ATOM |
41,530.0000 KRW |
37,610.0000 KRW |
42,660.0000 KRW |
37,920.0000 KRW |
| 2022-03-03 |
40,126.0890 KRW |
1,957,347.3411 ATOM |
39,190.0000 KRW |
38,200.0000 KRW |
41,980.0000 KRW |
41,380.0000 KRW |
| 2022-03-02 |
37,989.3508 KRW |
1,523,276.9754 ATOM |
37,710.0000 KRW |
36,420.0000 KRW |
39,940.0000 KRW |
39,180.0000 KRW |
| 2022-03-01 |
38,513.8643 KRW |
2,094,411.0483 ATOM |
37,890.0000 KRW |
36,800.0000 KRW |
40,000.0000 KRW |
37,670.0000 KRW |
| 2022-02-28 |
35,028.6675 KRW |
2,035,086.3985 ATOM |
33,000.0000 KRW |
32,460.0000 KRW |
38,300.0000 KRW |
38,150.0000 KRW |
| 2022-02-27 |
34,888.4766 KRW |
1,055,636.4150 ATOM |
36,550.0000 KRW |
32,450.0000 KRW |
36,650.0000 KRW |
32,810.0000 KRW |
| 2022-02-26 |
35,137.5804 KRW |
1,260,711.4569 ATOM |
33,190.0000 KRW |
33,090.0000 KRW |
36,990.0000 KRW |
36,500.0000 KRW |
| 2022-02-25 |
31,158.6956 KRW |
900,901.4056 ATOM |
30,460.0000 KRW |
29,590.0000 KRW |
33,490.0000 KRW |
33,100.0000 KRW |
| 2022-02-24 |
28,692.6453 KRW |
1,632,639.4934 ATOM |
30,740.0000 KRW |
26,950.0000 KRW |
31,270.0000 KRW |
30,360.0000 KRW |
| 2022-02-23 |
31,449.6645 KRW |
937,853.9607 ATOM |
30,140.0000 KRW |
29,900.0000 KRW |
32,650.0000 KRW |
30,920.0000 KRW |
| 2022-02-22 |
29,342.5467 KRW |
586,489.1818 ATOM |
29,240.0000 KRW |
28,310.0000 KRW |
30,340.0000 KRW |
29,840.0000 KRW |
| 2022-02-21 |
31,615.3693 KRW |
902,499.9088 ATOM |
32,070.0000 KRW |
29,520.0000 KRW |
33,240.0000 KRW |
29,600.0000 KRW |
| 2022-02-20 |
31,899.8119 KRW |
629,644.4712 ATOM |
32,630.0000 KRW |
31,200.0000 KRW |
33,000.0000 KRW |
32,330.0000 KRW |