Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
12,306.7571 KRW |
354,663.8410 ATOM |
12,410.0000 KRW |
12,090.0000 KRW |
12,500.0000 KRW |
12,500.0000 KRW |
| 2023-11-18 |
12,359.4729 KRW |
521,738.1068 ATOM |
12,680.0000 KRW |
11,970.0000 KRW |
12,740.0000 KRW |
12,420.0000 KRW |
| 2023-11-17 |
13,162.6286 KRW |
1,436,638.3534 ATOM |
12,950.0000 KRW |
12,270.0000 KRW |
13,980.0000 KRW |
12,660.0000 KRW |
| 2023-11-16 |
13,304.2896 KRW |
1,844,448.9790 ATOM |
12,870.0000 KRW |
12,720.0000 KRW |
13,760.0000 KRW |
13,150.0000 KRW |
| 2023-11-15 |
12,617.3752 KRW |
843,649.5238 ATOM |
12,310.0000 KRW |
11,880.0000 KRW |
13,070.0000 KRW |
12,830.0000 KRW |
| 2023-11-14 |
12,388.7845 KRW |
958,283.0996 ATOM |
12,340.0000 KRW |
11,910.0000 KRW |
12,670.0000 KRW |
12,170.0000 KRW |
| 2023-11-13 |
13,506.5234 KRW |
2,349,650.3607 ATOM |
12,690.0000 KRW |
12,400.0000 KRW |
14,500.0000 KRW |
12,400.0000 KRW |
| 2023-11-12 |
12,472.4407 KRW |
645,900.1035 ATOM |
12,350.0000 KRW |
11,900.0000 KRW |
12,910.0000 KRW |
12,780.0000 KRW |
| 2023-11-11 |
12,253.6529 KRW |
585,195.9714 ATOM |
12,330.0000 KRW |
11,810.0000 KRW |
12,610.0000 KRW |
12,380.0000 KRW |
| 2023-11-10 |
12,433.2543 KRW |
1,090,637.9754 ATOM |
12,150.0000 KRW |
11,980.0000 KRW |
12,860.0000 KRW |
12,420.0000 KRW |
| 2023-11-09 |
11,689.0115 KRW |
1,066,959.2958 ATOM |
11,530.0000 KRW |
11,130.0000 KRW |
11,990.0000 KRW |
11,870.0000 KRW |
| 2023-11-08 |
11,426.3411 KRW |
458,279.7331 ATOM |
11,320.0000 KRW |
11,180.0000 KRW |
11,680.0000 KRW |
11,560.0000 KRW |
| 2023-11-07 |
11,294.6347 KRW |
548,426.9648 ATOM |
11,670.0000 KRW |
11,000.0000 KRW |
11,670.0000 KRW |
11,290.0000 KRW |
| 2023-11-06 |
11,401.3659 KRW |
777,388.0914 ATOM |
11,230.0000 KRW |
11,100.0000 KRW |
11,680.0000 KRW |
11,640.0000 KRW |
| 2023-11-05 |
11,221.4202 KRW |
1,019,739.1883 ATOM |
10,860.0000 KRW |
10,780.0000 KRW |
11,490.0000 KRW |
11,230.0000 KRW |
| 2023-11-04 |
10,616.6277 KRW |
506,822.2653 ATOM |
10,450.0000 KRW |
10,360.0000 KRW |
11,040.0000 KRW |
10,930.0000 KRW |
| 2023-11-03 |
10,348.4950 KRW |
512,667.7717 ATOM |
10,650.0000 KRW |
10,190.0000 KRW |
10,660.0000 KRW |
10,410.0000 KRW |
| 2023-11-02 |
10,686.8504 KRW |
873,707.2546 ATOM |
10,730.0000 KRW |
10,270.0000 KRW |
11,010.0000 KRW |
10,580.0000 KRW |
| 2023-11-01 |
10,599.8214 KRW |
667,710.8971 ATOM |
10,770.0000 KRW |
10,330.0000 KRW |
10,880.0000 KRW |
10,760.0000 KRW |
| 2023-10-31 |
10,872.8066 KRW |
1,547,631.7272 ATOM |
10,980.0000 KRW |
10,360.0000 KRW |
11,410.0000 KRW |
10,670.0000 KRW |
| 2023-10-30 |
10,255.9767 KRW |
968,917.7797 ATOM |
9,920.0000 KRW |
9,815.0000 KRW |
10,880.0000 KRW |
10,800.0000 KRW |
| 2023-10-29 |
9,775.7581 KRW |
365,555.5495 ATOM |
9,770.0000 KRW |
9,610.0000 KRW |
9,990.0000 KRW |
9,945.0000 KRW |
| 2023-10-28 |
9,714.4356 KRW |
359,603.9972 ATOM |
9,530.0000 KRW |
9,525.0000 KRW |
9,800.0000 KRW |
9,760.0000 KRW |
| 2023-10-27 |
9,530.3610 KRW |
345,611.1952 ATOM |
9,690.0000 KRW |
9,390.0000 KRW |
9,700.0000 KRW |
9,530.0000 KRW |
| 2023-10-26 |
9,657.1128 KRW |
707,540.4397 ATOM |
9,590.0000 KRW |
9,350.0000 KRW |
9,930.0000 KRW |
9,725.0000 KRW |
| 2023-10-25 |
9,502.7799 KRW |
557,578.2789 ATOM |
9,425.0000 KRW |
9,310.0000 KRW |
9,725.0000 KRW |
9,545.0000 KRW |
| 2023-10-24 |
9,506.8715 KRW |
1,190,540.4781 ATOM |
9,380.0000 KRW |
9,100.0000 KRW |
9,725.0000 KRW |
9,425.0000 KRW |
| 2023-10-23 |
9,067.7941 KRW |
668,022.8441 ATOM |
9,075.0000 KRW |
8,945.0000 KRW |
9,210.0000 KRW |
9,205.0000 KRW |
| 2023-10-22 |
8,943.9952 KRW |
499,277.7172 ATOM |
8,960.0000 KRW |
8,790.0000 KRW |
9,090.0000 KRW |
9,060.0000 KRW |
| 2023-10-21 |
8,847.1143 KRW |
458,831.1999 ATOM |
8,700.0000 KRW |
8,635.0000 KRW |
9,015.0000 KRW |
8,950.0000 KRW |
| 2023-10-20 |
8,641.7734 KRW |
350,545.0246 ATOM |
8,510.0000 KRW |
8,485.0000 KRW |
8,750.0000 KRW |
8,705.0000 KRW |
| 2023-10-19 |
8,507.3292 KRW |
364,902.4915 ATOM |
8,610.0000 KRW |
8,425.0000 KRW |
8,615.0000 KRW |
8,510.0000 KRW |
| 2023-10-18 |
8,712.3117 KRW |
377,173.3897 ATOM |
8,790.0000 KRW |
8,610.0000 KRW |
8,810.0000 KRW |
8,625.0000 KRW |
| 2023-10-17 |
8,864.4057 KRW |
459,867.4313 ATOM |
9,015.0000 KRW |
8,725.0000 KRW |
9,015.0000 KRW |
8,770.0000 KRW |
| 2023-10-16 |
9,060.9497 KRW |
422,542.9513 ATOM |
9,020.0000 KRW |
8,945.0000 KRW |
9,220.0000 KRW |
9,000.0000 KRW |
| 2023-10-15 |
8,985.8832 KRW |
216,186.0273 ATOM |
9,020.0000 KRW |
8,900.0000 KRW |
9,120.0000 KRW |
9,010.0000 KRW |
| 2023-10-14 |
9,085.3360 KRW |
128,566.0070 ATOM |
9,030.0000 KRW |
9,000.0000 KRW |
9,180.0000 KRW |
9,030.0000 KRW |
| 2023-10-13 |
9,063.7115 KRW |
293,243.6820 ATOM |
9,015.0000 KRW |
8,940.0000 KRW |
9,145.0000 KRW |
9,025.0000 KRW |
| 2023-10-12 |
8,940.3678 KRW |
415,684.9022 ATOM |
9,145.0000 KRW |
8,730.0000 KRW |
9,155.0000 KRW |
9,030.0000 KRW |
| 2023-10-11 |
8,964.0518 KRW |
702,036.6836 ATOM |
9,125.0000 KRW |
8,700.0000 KRW |
9,195.0000 KRW |
9,175.0000 KRW |
| 2023-10-10 |
9,724.9111 KRW |
3,068,627.4238 ATOM |
9,310.0000 KRW |
9,025.0000 KRW |
10,310.0000 KRW |
9,135.0000 KRW |
| 2023-10-09 |
9,220.5693 KRW |
267,250.6628 ATOM |
9,445.0000 KRW |
8,990.0000 KRW |
9,460.0000 KRW |
9,310.0000 KRW |
| 2023-10-08 |
9,384.8834 KRW |
117,923.3312 ATOM |
9,445.0000 KRW |
9,300.0000 KRW |
9,475.0000 KRW |
9,415.0000 KRW |
| 2023-10-07 |
9,408.2514 KRW |
155,294.8120 ATOM |
9,365.0000 KRW |
9,330.0000 KRW |
9,515.0000 KRW |
9,435.0000 KRW |
| 2023-10-06 |
9,346.3789 KRW |
125,775.5488 ATOM |
9,275.0000 KRW |
9,275.0000 KRW |
9,440.0000 KRW |
9,375.0000 KRW |
| 2023-10-05 |
9,368.2133 KRW |
152,820.1438 ATOM |
9,435.0000 KRW |
9,210.0000 KRW |
9,480.0000 KRW |
9,300.0000 KRW |
| 2023-10-04 |
9,474.5674 KRW |
186,245.8465 ATOM |
9,585.0000 KRW |
9,350.0000 KRW |
9,605.0000 KRW |
9,455.0000 KRW |
| 2023-10-03 |
9,753.8979 KRW |
253,706.0995 ATOM |
9,720.0000 KRW |
9,550.0000 KRW |
9,935.0000 KRW |
9,620.0000 KRW |
| 2023-10-02 |
10,027.5018 KRW |
246,894.2346 ATOM |
10,210.0000 KRW |
9,680.0000 KRW |
10,270.0000 KRW |
9,745.0000 KRW |
| 2023-10-01 |
9,932.9337 KRW |
238,133.5015 ATOM |
9,820.0000 KRW |
9,720.0000 KRW |
10,300.0000 KRW |
10,200.0000 KRW |