Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
51,319.5750 KRW |
2,665,986.6937 ATOM |
47,440.0000 KRW |
47,180.0000 KRW |
53,270.0000 KRW |
52,300.0000 KRW |
| 2022-01-15 |
48,641.9148 KRW |
602,461.8692 ATOM |
49,040.0000 KRW |
47,650.0000 KRW |
49,670.0000 KRW |
48,290.0000 KRW |
| 2022-01-14 |
46,478.0339 KRW |
1,232,688.2475 ATOM |
45,870.0000 KRW |
44,820.0000 KRW |
49,530.0000 KRW |
48,670.0000 KRW |
| 2022-01-13 |
48,577.5988 KRW |
1,544,537.3284 ATOM |
48,860.0000 KRW |
45,700.0000 KRW |
50,310.0000 KRW |
45,810.0000 KRW |
| 2022-01-12 |
49,700.0377 KRW |
2,644,750.4761 ATOM |
47,340.0000 KRW |
47,230.0000 KRW |
51,710.0000 KRW |
49,250.0000 KRW |
| 2022-01-11 |
46,411.6151 KRW |
2,502,459.9403 ATOM |
46,400.0000 KRW |
44,160.0000 KRW |
48,680.0000 KRW |
47,550.0000 KRW |
| 2022-01-10 |
44,096.5633 KRW |
4,524,772.8986 ATOM |
43,230.0000 KRW |
40,590.0000 KRW |
46,640.0000 KRW |
46,330.0000 KRW |
| 2022-01-09 |
44,954.5274 KRW |
2,362,633.0137 ATOM |
44,900.0000 KRW |
42,350.0000 KRW |
47,330.0000 KRW |
43,360.0000 KRW |
| 2022-01-08 |
46,882.5556 KRW |
3,817,349.5174 ATOM |
47,820.0000 KRW |
42,880.0000 KRW |
49,880.0000 KRW |
45,110.0000 KRW |
| 2022-01-07 |
52,068.5523 KRW |
7,540,700.2674 ATOM |
49,510.0000 KRW |
47,070.0000 KRW |
55,730.0000 KRW |
48,420.0000 KRW |
| 2022-01-06 |
46,940.0872 KRW |
2,487,768.3319 ATOM |
47,800.0000 KRW |
44,010.0000 KRW |
50,960.0000 KRW |
49,650.0000 KRW |
| 2022-01-05 |
48,275.0201 KRW |
2,244,696.1889 ATOM |
51,350.0000 KRW |
43,200.0000 KRW |
52,940.0000 KRW |
48,600.0000 KRW |
| 2022-01-04 |
49,640.6000 KRW |
2,560,669.4819 ATOM |
47,840.0000 KRW |
45,630.0000 KRW |
53,460.0000 KRW |
50,850.0000 KRW |
| 2022-01-03 |
45,862.7273 KRW |
2,093,940.0670 ATOM |
43,200.0000 KRW |
41,690.0000 KRW |
48,520.0000 KRW |
47,780.0000 KRW |
| 2022-01-02 |
43,375.2462 KRW |
1,463,996.4909 ATOM |
44,160.0000 KRW |
41,810.0000 KRW |
44,950.0000 KRW |
42,990.0000 KRW |
| 2022-01-01 |
42,322.1100 KRW |
1,955,912.2338 ATOM |
39,680.0000 KRW |
39,660.0000 KRW |
44,990.0000 KRW |
44,000.0000 KRW |
| 2021-12-31 |
38,522.5074 KRW |
1,380,317.8008 ATOM |
36,620.0000 KRW |
36,500.0000 KRW |
40,590.0000 KRW |
39,910.0000 KRW |
| 2021-12-30 |
34,888.3668 KRW |
630,361.2283 ATOM |
34,300.0000 KRW |
32,410.0000 KRW |
37,060.0000 KRW |
36,730.0000 KRW |
| 2021-12-29 |
32,492.2390 KRW |
678,854.7692 ATOM |
32,570.0000 KRW |
30,780.0000 KRW |
34,150.0000 KRW |
33,520.0000 KRW |
| 2021-12-28 |
34,344.9068 KRW |
991,545.3072 ATOM |
36,160.0000 KRW |
32,250.0000 KRW |
36,260.0000 KRW |
32,700.0000 KRW |
| 2021-12-27 |
37,880.5332 KRW |
856,093.5715 ATOM |
38,830.0000 KRW |
36,150.0000 KRW |
39,630.0000 KRW |
36,170.0000 KRW |
| 2021-12-26 |
37,392.6012 KRW |
1,115,125.1429 ATOM |
36,020.0000 KRW |
34,710.0000 KRW |
38,810.0000 KRW |
38,560.0000 KRW |
| 2021-12-25 |
33,651.1786 KRW |
332,170.4616 ATOM |
32,830.0000 KRW |
32,610.0000 KRW |
35,450.0000 KRW |
35,200.0000 KRW |
| 2021-12-24 |
34,780.2496 KRW |
590,925.3852 ATOM |
34,280.0000 KRW |
32,730.0000 KRW |
36,200.0000 KRW |
32,830.0000 KRW |
| 2021-12-23 |
34,140.9550 KRW |
1,300,912.5671 ATOM |
33,590.0000 KRW |
32,510.0000 KRW |
35,500.0000 KRW |
34,620.0000 KRW |
| 2021-12-22 |
32,269.3323 KRW |
1,527,919.8309 ATOM |
28,940.0000 KRW |
28,690.0000 KRW |
34,980.0000 KRW |
33,670.0000 KRW |
| 2021-12-21 |
27,751.0980 KRW |
288,775.0534 ATOM |
26,650.0000 KRW |
26,480.0000 KRW |
28,990.0000 KRW |
28,930.0000 KRW |
| 2021-12-20 |
26,789.9505 KRW |
193,874.6809 ATOM |
27,710.0000 KRW |
25,930.0000 KRW |
27,880.0000 KRW |
26,590.0000 KRW |
| 2021-12-19 |
28,710.8738 KRW |
240,347.1360 ATOM |
28,780.0000 KRW |
27,570.0000 KRW |
29,400.0000 KRW |
27,980.0000 KRW |
| 2021-12-18 |
27,274.5026 KRW |
209,344.6026 ATOM |
26,690.0000 KRW |
26,410.0000 KRW |
28,600.0000 KRW |
28,490.0000 KRW |
| 2021-12-17 |
26,863.2476 KRW |
268,665.2382 ATOM |
27,400.0000 KRW |
25,750.0000 KRW |
27,610.0000 KRW |
26,660.0000 KRW |
| 2021-12-16 |
28,201.2800 KRW |
309,237.6572 ATOM |
27,960.0000 KRW |
27,210.0000 KRW |
29,240.0000 KRW |
27,260.0000 KRW |
| 2021-12-15 |
27,064.6815 KRW |
508,542.7565 ATOM |
27,090.0000 KRW |
25,200.0000 KRW |
28,650.0000 KRW |
28,030.0000 KRW |
| 2021-12-14 |
26,897.3228 KRW |
436,360.2679 ATOM |
27,330.0000 KRW |
26,120.0000 KRW |
27,790.0000 KRW |
26,900.0000 KRW |
| 2021-12-13 |
28,765.6157 KRW |
421,800.3228 ATOM |
30,400.0000 KRW |
26,780.0000 KRW |
30,930.0000 KRW |
27,320.0000 KRW |
| 2021-12-12 |
30,378.8725 KRW |
459,390.6649 ATOM |
30,330.0000 KRW |
29,470.0000 KRW |
31,290.0000 KRW |
30,320.0000 KRW |
| 2021-12-11 |
29,724.2118 KRW |
567,986.2491 ATOM |
28,650.0000 KRW |
27,880.0000 KRW |
30,830.0000 KRW |
30,400.0000 KRW |
| 2021-12-10 |
28,680.8527 KRW |
675,498.3735 ATOM |
28,040.0000 KRW |
27,510.0000 KRW |
29,950.0000 KRW |
29,390.0000 KRW |
| 2021-12-09 |
29,747.7973 KRW |
616,775.1530 ATOM |
31,250.0000 KRW |
28,240.0000 KRW |
31,500.0000 KRW |
28,640.0000 KRW |
| 2021-12-08 |
30,310.5623 KRW |
1,179,232.8636 ATOM |
30,460.0000 KRW |
28,370.0000 KRW |
32,090.0000 KRW |
31,040.0000 KRW |
| 2021-12-07 |
30,609.5606 KRW |
803,802.4112 ATOM |
30,230.0000 KRW |
29,700.0000 KRW |
31,550.0000 KRW |
30,160.0000 KRW |
| 2021-12-06 |
29,233.2036 KRW |
1,058,330.7549 ATOM |
30,910.0000 KRW |
27,600.0000 KRW |
30,950.0000 KRW |
30,270.0000 KRW |
| 2021-12-05 |
33,549.0659 KRW |
1,060,085.4573 ATOM |
35,560.0000 KRW |
29,920.0000 KRW |
37,230.0000 KRW |
30,860.0000 KRW |
| 2021-12-04 |
35,293.3703 KRW |
3,090,866.8100 ATOM |
41,650.0000 KRW |
29,820.0000 KRW |
41,730.0000 KRW |
35,300.0000 KRW |
| 2021-12-03 |
39,594.6807 KRW |
3,552,136.6871 ATOM |
35,400.0000 KRW |
34,570.0000 KRW |
42,240.0000 KRW |
41,870.0000 KRW |
| 2021-12-02 |
33,311.5038 KRW |
410,354.9788 ATOM |
33,170.0000 KRW |
32,090.0000 KRW |
35,500.0000 KRW |
35,050.0000 KRW |
| 2021-12-01 |
34,048.3609 KRW |
369,903.9256 ATOM |
34,230.0000 KRW |
33,100.0000 KRW |
34,940.0000 KRW |
33,230.0000 KRW |
| 2021-11-30 |
35,352.3171 KRW |
701,802.6688 ATOM |
35,170.0000 KRW |
33,750.0000 KRW |
36,400.0000 KRW |
34,590.0000 KRW |
| 2021-11-29 |
34,416.1504 KRW |
264,395.8752 ATOM |
34,610.0000 KRW |
33,540.0000 KRW |
35,590.0000 KRW |
35,360.0000 KRW |
| 2021-11-28 |
33,373.3024 KRW |
266,585.0053 ATOM |
34,280.0000 KRW |
32,200.0000 KRW |
35,030.0000 KRW |
34,680.0000 KRW |