Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
Date Price Volume Open Low High Close
2022-06-18 7,995.3209 KRW 1,211,940.7104 ATOM 8,445.0000 KRW 7,560.0000 KRW 8,580.0000 KRW 8,035.0000 KRW
2022-06-17 8,459.5246 KRW 815,364.9233 ATOM 8,360.0000 KRW 8,210.0000 KRW 8,660.0000 KRW 8,485.0000 KRW
2022-06-16 8,877.9154 KRW 1,165,872.0222 ATOM 9,490.0000 KRW 8,160.0000 KRW 9,670.0000 KRW 8,355.0000 KRW
2022-06-15 8,602.4503 KRW 3,588,046.1413 ATOM 8,300.0000 KRW 7,840.0000 KRW 9,475.0000 KRW 9,365.0000 KRW
2022-06-14 8,413.4882 KRW 1,560,934.1397 ATOM 8,470.0000 KRW 7,770.0000 KRW 8,780.0000 KRW 8,275.0000 KRW
2022-06-13 8,393.4381 KRW 1,994,787.7185 ATOM 9,230.0000 KRW 7,770.0000 KRW 9,370.0000 KRW 8,425.0000 KRW
2022-06-12 9,497.7403 KRW 1,174,670.6845 ATOM 9,855.0000 KRW 9,005.0000 KRW 10,030.0000 KRW 9,430.0000 KRW
2022-06-11 10,215.9796 KRW 1,185,226.0715 ATOM 10,520.0000 KRW 9,625.0000 KRW 10,750.0000 KRW 9,845.0000 KRW
2022-06-10 10,969.4279 KRW 1,615,916.7736 ATOM 11,150.0000 KRW 10,420.0000 KRW 11,430.0000 KRW 10,530.0000 KRW
2022-06-09 11,293.1569 KRW 1,249,120.6025 ATOM 11,190.0000 KRW 11,070.0000 KRW 11,640.0000 KRW 11,130.0000 KRW
2022-06-08 11,381.4848 KRW 1,318,455.9368 ATOM 11,630.0000 KRW 11,060.0000 KRW 11,910.0000 KRW 11,240.0000 KRW
2022-06-07 11,343.4768 KRW 1,451,534.3942 ATOM 11,950.0000 KRW 10,950.0000 KRW 12,020.0000 KRW 11,600.0000 KRW
2022-06-06 12,004.9569 KRW 1,095,517.4782 ATOM 11,690.0000 KRW 11,630.0000 KRW 12,260.0000 KRW 11,960.0000 KRW
2022-06-05 11,665.8940 KRW 439,186.7341 ATOM 11,770.0000 KRW 11,520.0000 KRW 11,880.0000 KRW 11,800.0000 KRW
2022-06-04 11,642.1748 KRW 380,876.4684 ATOM 11,720.0000 KRW 11,420.0000 KRW 11,800.0000 KRW 11,780.0000 KRW
2022-06-03 11,783.5125 KRW 679,719.6925 ATOM 12,170.0000 KRW 11,420.0000 KRW 12,200.0000 KRW 11,680.0000 KRW
2022-06-02 11,898.6510 KRW 1,027,629.3094 ATOM 11,920.0000 KRW 11,650.0000 KRW 12,230.0000 KRW 12,200.0000 KRW
2022-06-01 12,612.1485 KRW 1,522,898.8986 ATOM 13,010.0000 KRW 11,700.0000 KRW 13,230.0000 KRW 11,950.0000 KRW
2022-05-31 13,147.9686 KRW 1,471,914.6859 ATOM 13,090.0000 KRW 12,680.0000 KRW 13,690.0000 KRW 12,930.0000 KRW
2022-05-30 12,738.7222 KRW 964,748.7019 ATOM 12,190.0000 KRW 12,050.0000 KRW 13,190.0000 KRW 13,170.0000 KRW
2022-05-29 12,041.2758 KRW 512,594.2129 ATOM 12,040.0000 KRW 11,690.0000 KRW 12,340.0000 KRW 12,250.0000 KRW
2022-05-28 12,094.2350 KRW 410,053.5715 ATOM 11,950.0000 KRW 11,830.0000 KRW 12,350.0000 KRW 12,000.0000 KRW
2022-05-27 12,129.0124 KRW 917,954.0275 ATOM 12,440.0000 KRW 11,610.0000 KRW 12,660.0000 KRW 12,140.0000 KRW
2022-05-26 12,720.2358 KRW 1,454,734.7879 ATOM 13,810.0000 KRW 12,000.0000 KRW 13,980.0000 KRW 12,560.0000 KRW
2022-05-25 13,934.7681 KRW 475,388.5235 ATOM 14,160.0000 KRW 13,590.0000 KRW 14,460.0000 KRW 13,810.0000 KRW
2022-05-24 14,016.9545 KRW 724,730.8118 ATOM 14,300.0000 KRW 13,360.0000 KRW 14,530.0000 KRW 14,180.0000 KRW
2022-05-23 15,182.8191 KRW 1,645,392.8711 ATOM 14,680.0000 KRW 14,010.0000 KRW 15,870.0000 KRW 14,310.0000 KRW
2022-05-22 14,524.9532 KRW 829,727.0957 ATOM 14,290.0000 KRW 14,150.0000 KRW 14,910.0000 KRW 14,710.0000 KRW
2022-05-21 14,300.3318 KRW 888,832.8040 ATOM 14,480.0000 KRW 14,010.0000 KRW 14,840.0000 KRW 14,390.0000 KRW
2022-05-20 14,875.6087 KRW 3,658,096.4411 ATOM 13,890.0000 KRW 13,800.0000 KRW 15,850.0000 KRW 14,520.0000 KRW
2022-05-19 13,319.9165 KRW 774,077.1103 ATOM 13,070.0000 KRW 12,630.0000 KRW 14,000.0000 KRW 13,550.0000 KRW
2022-05-18 14,006.8172 KRW 832,724.1196 ATOM 14,800.0000 KRW 12,920.0000 KRW 15,160.0000 KRW 12,970.0000 KRW
2022-05-17 14,844.9685 KRW 839,733.3308 ATOM 14,560.0000 KRW 14,050.0000 KRW 15,350.0000 KRW 14,830.0000 KRW
2022-05-16 15,429.5990 KRW 1,145,915.8356 ATOM 16,170.0000 KRW 14,590.0000 KRW 16,360.0000 KRW 14,660.0000 KRW
2022-05-15 14,943.3596 KRW 1,402,553.8566 ATOM 14,360.0000 KRW 13,740.0000 KRW 16,290.0000 KRW 16,030.0000 KRW
2022-05-14 13,893.4922 KRW 1,419,961.4068 ATOM 13,820.0000 KRW 12,850.0000 KRW 14,880.0000 KRW 14,330.0000 KRW
2022-05-13 13,826.6282 KRW 5,461,485.3974 ATOM 13,060.0000 KRW 12,390.0000 KRW 15,400.0000 KRW 13,850.0000 KRW
2022-05-12 13,165.2707 KRW 2,684,150.8340 ATOM 14,970.0000 KRW 11,860.0000 KRW 15,670.0000 KRW 12,980.0000 KRW
2022-05-11 16,006.9440 KRW 2,545,752.5025 ATOM 18,020.0000 KRW 13,140.0000 KRW 18,650.0000 KRW 14,320.0000 KRW
2022-05-10 18,722.9815 KRW 2,316,553.7009 ATOM 17,080.0000 KRW 16,150.0000 KRW 20,430.0000 KRW 17,880.0000 KRW
2022-05-09 19,437.6319 KRW 638,962.2392 ATOM 20,690.0000 KRW 18,190.0000 KRW 21,040.0000 KRW 18,240.0000 KRW
2022-05-08 21,069.9479 KRW 371,084.4102 ATOM 21,580.0000 KRW 20,560.0000 KRW 21,710.0000 KRW 20,880.0000 KRW
2022-05-07 22,077.7297 KRW 486,565.1777 ATOM 23,070.0000 KRW 21,290.0000 KRW 23,090.0000 KRW 21,590.0000 KRW
2022-05-06 22,915.2118 KRW 368,094.0731 ATOM 23,240.0000 KRW 22,400.0000 KRW 23,490.0000 KRW 23,050.0000 KRW
2022-05-05 24,452.5429 KRW 706,930.5848 ATOM 25,370.0000 KRW 22,600.0000 KRW 25,980.0000 KRW 23,220.0000 KRW
2022-05-04 23,984.1983 KRW 567,823.7152 ATOM 22,710.0000 KRW 22,650.0000 KRW 25,600.0000 KRW 25,440.0000 KRW
2022-05-03 23,577.8474 KRW 564,368.9878 ATOM 22,900.0000 KRW 22,650.0000 KRW 24,400.0000 KRW 22,860.0000 KRW
2022-05-02 22,851.9550 KRW 427,237.9364 ATOM 23,160.0000 KRW 22,150.0000 KRW 23,500.0000 KRW 22,980.0000 KRW
2022-05-01 23,379.6032 KRW 464,441.1982 ATOM 23,390.0000 KRW 22,650.0000 KRW 24,170.0000 KRW 23,130.0000 KRW
2022-04-30 24,195.5544 KRW 421,801.8448 ATOM 25,080.0000 KRW 23,160.0000 KRW 25,240.0000 KRW 23,390.0000 KRW