Identifier on UpBit: KRW-ATOM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
7,995.3209 KRW |
1,211,940.7104 ATOM |
8,445.0000 KRW |
7,560.0000 KRW |
8,580.0000 KRW |
8,035.0000 KRW |
2022-06-17 |
8,459.5246 KRW |
815,364.9233 ATOM |
8,360.0000 KRW |
8,210.0000 KRW |
8,660.0000 KRW |
8,485.0000 KRW |
2022-06-16 |
8,877.9154 KRW |
1,165,872.0222 ATOM |
9,490.0000 KRW |
8,160.0000 KRW |
9,670.0000 KRW |
8,355.0000 KRW |
2022-06-15 |
8,602.4503 KRW |
3,588,046.1413 ATOM |
8,300.0000 KRW |
7,840.0000 KRW |
9,475.0000 KRW |
9,365.0000 KRW |
2022-06-14 |
8,413.4882 KRW |
1,560,934.1397 ATOM |
8,470.0000 KRW |
7,770.0000 KRW |
8,780.0000 KRW |
8,275.0000 KRW |
2022-06-13 |
8,393.4381 KRW |
1,994,787.7185 ATOM |
9,230.0000 KRW |
7,770.0000 KRW |
9,370.0000 KRW |
8,425.0000 KRW |
2022-06-12 |
9,497.7403 KRW |
1,174,670.6845 ATOM |
9,855.0000 KRW |
9,005.0000 KRW |
10,030.0000 KRW |
9,430.0000 KRW |
2022-06-11 |
10,215.9796 KRW |
1,185,226.0715 ATOM |
10,520.0000 KRW |
9,625.0000 KRW |
10,750.0000 KRW |
9,845.0000 KRW |
2022-06-10 |
10,969.4279 KRW |
1,615,916.7736 ATOM |
11,150.0000 KRW |
10,420.0000 KRW |
11,430.0000 KRW |
10,530.0000 KRW |
2022-06-09 |
11,293.1569 KRW |
1,249,120.6025 ATOM |
11,190.0000 KRW |
11,070.0000 KRW |
11,640.0000 KRW |
11,130.0000 KRW |
2022-06-08 |
11,381.4848 KRW |
1,318,455.9368 ATOM |
11,630.0000 KRW |
11,060.0000 KRW |
11,910.0000 KRW |
11,240.0000 KRW |
2022-06-07 |
11,343.4768 KRW |
1,451,534.3942 ATOM |
11,950.0000 KRW |
10,950.0000 KRW |
12,020.0000 KRW |
11,600.0000 KRW |
2022-06-06 |
12,004.9569 KRW |
1,095,517.4782 ATOM |
11,690.0000 KRW |
11,630.0000 KRW |
12,260.0000 KRW |
11,960.0000 KRW |
2022-06-05 |
11,665.8940 KRW |
439,186.7341 ATOM |
11,770.0000 KRW |
11,520.0000 KRW |
11,880.0000 KRW |
11,800.0000 KRW |
2022-06-04 |
11,642.1748 KRW |
380,876.4684 ATOM |
11,720.0000 KRW |
11,420.0000 KRW |
11,800.0000 KRW |
11,780.0000 KRW |
2022-06-03 |
11,783.5125 KRW |
679,719.6925 ATOM |
12,170.0000 KRW |
11,420.0000 KRW |
12,200.0000 KRW |
11,680.0000 KRW |
2022-06-02 |
11,898.6510 KRW |
1,027,629.3094 ATOM |
11,920.0000 KRW |
11,650.0000 KRW |
12,230.0000 KRW |
12,200.0000 KRW |
2022-06-01 |
12,612.1485 KRW |
1,522,898.8986 ATOM |
13,010.0000 KRW |
11,700.0000 KRW |
13,230.0000 KRW |
11,950.0000 KRW |
2022-05-31 |
13,147.9686 KRW |
1,471,914.6859 ATOM |
13,090.0000 KRW |
12,680.0000 KRW |
13,690.0000 KRW |
12,930.0000 KRW |
2022-05-30 |
12,738.7222 KRW |
964,748.7019 ATOM |
12,190.0000 KRW |
12,050.0000 KRW |
13,190.0000 KRW |
13,170.0000 KRW |
2022-05-29 |
12,041.2758 KRW |
512,594.2129 ATOM |
12,040.0000 KRW |
11,690.0000 KRW |
12,340.0000 KRW |
12,250.0000 KRW |
2022-05-28 |
12,094.2350 KRW |
410,053.5715 ATOM |
11,950.0000 KRW |
11,830.0000 KRW |
12,350.0000 KRW |
12,000.0000 KRW |
2022-05-27 |
12,129.0124 KRW |
917,954.0275 ATOM |
12,440.0000 KRW |
11,610.0000 KRW |
12,660.0000 KRW |
12,140.0000 KRW |
2022-05-26 |
12,720.2358 KRW |
1,454,734.7879 ATOM |
13,810.0000 KRW |
12,000.0000 KRW |
13,980.0000 KRW |
12,560.0000 KRW |
2022-05-25 |
13,934.7681 KRW |
475,388.5235 ATOM |
14,160.0000 KRW |
13,590.0000 KRW |
14,460.0000 KRW |
13,810.0000 KRW |
2022-05-24 |
14,016.9545 KRW |
724,730.8118 ATOM |
14,300.0000 KRW |
13,360.0000 KRW |
14,530.0000 KRW |
14,180.0000 KRW |
2022-05-23 |
15,182.8191 KRW |
1,645,392.8711 ATOM |
14,680.0000 KRW |
14,010.0000 KRW |
15,870.0000 KRW |
14,310.0000 KRW |
2022-05-22 |
14,524.9532 KRW |
829,727.0957 ATOM |
14,290.0000 KRW |
14,150.0000 KRW |
14,910.0000 KRW |
14,710.0000 KRW |
2022-05-21 |
14,300.3318 KRW |
888,832.8040 ATOM |
14,480.0000 KRW |
14,010.0000 KRW |
14,840.0000 KRW |
14,390.0000 KRW |
2022-05-20 |
14,875.6087 KRW |
3,658,096.4411 ATOM |
13,890.0000 KRW |
13,800.0000 KRW |
15,850.0000 KRW |
14,520.0000 KRW |
2022-05-19 |
13,319.9165 KRW |
774,077.1103 ATOM |
13,070.0000 KRW |
12,630.0000 KRW |
14,000.0000 KRW |
13,550.0000 KRW |
2022-05-18 |
14,006.8172 KRW |
832,724.1196 ATOM |
14,800.0000 KRW |
12,920.0000 KRW |
15,160.0000 KRW |
12,970.0000 KRW |
2022-05-17 |
14,844.9685 KRW |
839,733.3308 ATOM |
14,560.0000 KRW |
14,050.0000 KRW |
15,350.0000 KRW |
14,830.0000 KRW |
2022-05-16 |
15,429.5990 KRW |
1,145,915.8356 ATOM |
16,170.0000 KRW |
14,590.0000 KRW |
16,360.0000 KRW |
14,660.0000 KRW |
2022-05-15 |
14,943.3596 KRW |
1,402,553.8566 ATOM |
14,360.0000 KRW |
13,740.0000 KRW |
16,290.0000 KRW |
16,030.0000 KRW |
2022-05-14 |
13,893.4922 KRW |
1,419,961.4068 ATOM |
13,820.0000 KRW |
12,850.0000 KRW |
14,880.0000 KRW |
14,330.0000 KRW |
2022-05-13 |
13,826.6282 KRW |
5,461,485.3974 ATOM |
13,060.0000 KRW |
12,390.0000 KRW |
15,400.0000 KRW |
13,850.0000 KRW |
2022-05-12 |
13,165.2707 KRW |
2,684,150.8340 ATOM |
14,970.0000 KRW |
11,860.0000 KRW |
15,670.0000 KRW |
12,980.0000 KRW |
2022-05-11 |
16,006.9440 KRW |
2,545,752.5025 ATOM |
18,020.0000 KRW |
13,140.0000 KRW |
18,650.0000 KRW |
14,320.0000 KRW |
2022-05-10 |
18,722.9815 KRW |
2,316,553.7009 ATOM |
17,080.0000 KRW |
16,150.0000 KRW |
20,430.0000 KRW |
17,880.0000 KRW |
2022-05-09 |
19,437.6319 KRW |
638,962.2392 ATOM |
20,690.0000 KRW |
18,190.0000 KRW |
21,040.0000 KRW |
18,240.0000 KRW |
2022-05-08 |
21,069.9479 KRW |
371,084.4102 ATOM |
21,580.0000 KRW |
20,560.0000 KRW |
21,710.0000 KRW |
20,880.0000 KRW |
2022-05-07 |
22,077.7297 KRW |
486,565.1777 ATOM |
23,070.0000 KRW |
21,290.0000 KRW |
23,090.0000 KRW |
21,590.0000 KRW |
2022-05-06 |
22,915.2118 KRW |
368,094.0731 ATOM |
23,240.0000 KRW |
22,400.0000 KRW |
23,490.0000 KRW |
23,050.0000 KRW |
2022-05-05 |
24,452.5429 KRW |
706,930.5848 ATOM |
25,370.0000 KRW |
22,600.0000 KRW |
25,980.0000 KRW |
23,220.0000 KRW |
2022-05-04 |
23,984.1983 KRW |
567,823.7152 ATOM |
22,710.0000 KRW |
22,650.0000 KRW |
25,600.0000 KRW |
25,440.0000 KRW |
2022-05-03 |
23,577.8474 KRW |
564,368.9878 ATOM |
22,900.0000 KRW |
22,650.0000 KRW |
24,400.0000 KRW |
22,860.0000 KRW |
2022-05-02 |
22,851.9550 KRW |
427,237.9364 ATOM |
23,160.0000 KRW |
22,150.0000 KRW |
23,500.0000 KRW |
22,980.0000 KRW |
2022-05-01 |
23,379.6032 KRW |
464,441.1982 ATOM |
23,390.0000 KRW |
22,650.0000 KRW |
24,170.0000 KRW |
23,130.0000 KRW |
2022-04-30 |
24,195.5544 KRW |
421,801.8448 ATOM |
25,080.0000 KRW |
23,160.0000 KRW |
25,240.0000 KRW |
23,390.0000 KRW |