Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
Date Price Volume Open Low High Close
2022-08-06 14,352.3232 KRW 432,021.8474 ATOM 14,480.0000 KRW 14,050.0000 KRW 14,540.0000 KRW 14,150.0000 KRW
2022-08-05 14,185.8672 KRW 936,333.6484 ATOM 13,860.0000 KRW 13,770.0000 KRW 14,520.0000 KRW 14,440.0000 KRW
2022-08-04 13,886.0284 KRW 950,813.5297 ATOM 13,660.0000 KRW 13,610.0000 KRW 14,160.0000 KRW 13,880.0000 KRW
2022-08-03 13,599.6090 KRW 953,528.7293 ATOM 13,290.0000 KRW 13,000.0000 KRW 14,030.0000 KRW 13,670.0000 KRW
2022-08-02 13,390.8413 KRW 913,022.1214 ATOM 13,800.0000 KRW 13,030.0000 KRW 13,870.0000 KRW 13,450.0000 KRW
2022-08-01 13,758.8241 KRW 1,429,436.6468 ATOM 13,670.0000 KRW 13,380.0000 KRW 14,250.0000 KRW 13,620.0000 KRW
2022-07-31 14,181.1815 KRW 1,258,179.7018 ATOM 14,150.0000 KRW 13,630.0000 KRW 14,500.0000 KRW 13,720.0000 KRW
2022-07-30 14,386.9090 KRW 1,966,730.2715 ATOM 14,750.0000 KRW 14,010.0000 KRW 15,060.0000 KRW 14,130.0000 KRW
2022-07-29 14,269.4048 KRW 2,340,306.6902 ATOM 14,210.0000 KRW 13,700.0000 KRW 15,120.0000 KRW 14,780.0000 KRW
2022-07-28 13,928.7861 KRW 2,745,663.2188 ATOM 13,550.0000 KRW 13,260.0000 KRW 14,570.0000 KRW 14,240.0000 KRW
2022-07-27 12,606.8635 KRW 2,310,984.3177 ATOM 12,330.0000 KRW 12,080.0000 KRW 13,520.0000 KRW 13,450.0000 KRW
2022-07-26 12,407.2103 KRW 3,292,107.2694 ATOM 12,040.0000 KRW 11,500.0000 KRW 12,990.0000 KRW 12,190.0000 KRW
2022-07-25 12,443.6867 KRW 1,453,309.0227 ATOM 13,200.0000 KRW 12,120.0000 KRW 13,230.0000 KRW 12,300.0000 KRW
2022-07-24 13,358.5163 KRW 1,106,961.4735 ATOM 13,420.0000 KRW 13,110.0000 KRW 13,560.0000 KRW 13,280.0000 KRW
2022-07-23 13,814.8800 KRW 2,354,488.8750 ATOM 14,090.0000 KRW 13,010.0000 KRW 14,750.0000 KRW 13,380.0000 KRW
2022-07-22 14,387.4901 KRW 3,290,891.9154 ATOM 14,520.0000 KRW 13,700.0000 KRW 14,950.0000 KRW 14,100.0000 KRW
2022-07-21 13,946.9604 KRW 6,318,538.5500 ATOM 12,720.0000 KRW 12,670.0000 KRW 14,750.0000 KRW 14,450.0000 KRW
2022-07-20 13,478.3390 KRW 1,871,201.7127 ATOM 13,790.0000 KRW 12,730.0000 KRW 13,950.0000 KRW 12,790.0000 KRW
2022-07-19 13,227.4589 KRW 2,866,807.3173 ATOM 12,530.0000 KRW 12,150.0000 KRW 14,150.0000 KRW 13,880.0000 KRW
2022-07-18 12,458.7964 KRW 1,552,933.2258 ATOM 11,780.0000 KRW 11,730.0000 KRW 12,890.0000 KRW 12,470.0000 KRW
2022-07-17 12,028.0111 KRW 676,941.9926 ATOM 12,140.0000 KRW 11,710.0000 KRW 12,320.0000 KRW 11,840.0000 KRW
2022-07-16 11,945.6544 KRW 629,276.9207 ATOM 11,960.0000 KRW 11,650.0000 KRW 12,340.0000 KRW 12,130.0000 KRW
2022-07-15 12,040.3496 KRW 1,265,313.5819 ATOM 11,820.0000 KRW 11,700.0000 KRW 12,490.0000 KRW 11,970.0000 KRW
2022-07-14 11,165.7879 KRW 1,587,259.4174 ATOM 10,780.0000 KRW 10,640.0000 KRW 11,900.0000 KRW 11,830.0000 KRW
2022-07-13 10,272.1801 KRW 657,184.3944 ATOM 10,400.0000 KRW 9,870.0000 KRW 10,620.0000 KRW 10,490.0000 KRW
2022-07-12 10,774.4014 KRW 584,593.8408 ATOM 10,850.0000 KRW 10,270.0000 KRW 11,140.0000 KRW 10,330.0000 KRW
2022-07-11 11,652.7727 KRW 1,221,524.1048 ATOM 11,500.0000 KRW 11,000.0000 KRW 12,030.0000 KRW 11,010.0000 KRW
2022-07-10 11,443.4181 KRW 501,730.8044 ATOM 11,740.0000 KRW 11,180.0000 KRW 11,780.0000 KRW 11,470.0000 KRW
2022-07-09 11,965.5783 KRW 606,308.6403 ATOM 11,760.0000 KRW 11,700.0000 KRW 12,190.0000 KRW 11,740.0000 KRW
2022-07-08 12,077.7028 KRW 1,149,605.6933 ATOM 12,170.0000 KRW 11,660.0000 KRW 12,560.0000 KRW 11,930.0000 KRW
2022-07-07 11,820.0229 KRW 1,283,927.2055 ATOM 11,670.0000 KRW 11,420.0000 KRW 12,470.0000 KRW 12,170.0000 KRW
2022-07-06 11,969.5996 KRW 3,254,536.1660 ATOM 11,720.0000 KRW 11,560.0000 KRW 12,500.0000 KRW 11,700.0000 KRW
2022-07-05 11,768.5377 KRW 2,848,560.1357 ATOM 11,410.0000 KRW 11,090.0000 KRW 12,280.0000 KRW 11,890.0000 KRW
2022-07-04 10,999.4421 KRW 791,604.1815 ATOM 10,640.0000 KRW 10,370.0000 KRW 11,660.0000 KRW 11,460.0000 KRW
2022-07-03 10,635.1968 KRW 684,629.4320 ATOM 10,660.0000 KRW 10,290.0000 KRW 10,970.0000 KRW 10,670.0000 KRW
2022-07-02 10,857.4097 KRW 2,255,325.0770 ATOM 10,720.0000 KRW 10,480.0000 KRW 11,530.0000 KRW 10,650.0000 KRW
2022-07-01 10,334.0152 KRW 2,189,985.7145 ATOM 9,865.0000 KRW 9,490.0000 KRW 11,040.0000 KRW 10,890.0000 KRW
2022-06-30 9,608.1059 KRW 1,599,615.4034 ATOM 9,765.0000 KRW 9,160.0000 KRW 10,100.0000 KRW 9,815.0000 KRW
2022-06-29 9,513.0564 KRW 402,538.9755 ATOM 9,640.0000 KRW 9,260.0000 KRW 9,855.0000 KRW 9,760.0000 KRW
2022-06-28 10,023.7819 KRW 735,316.4088 ATOM 10,160.0000 KRW 9,550.0000 KRW 10,380.0000 KRW 9,625.0000 KRW
2022-06-27 10,729.3319 KRW 730,280.5600 ATOM 10,520.0000 KRW 10,230.0000 KRW 11,160.0000 KRW 10,330.0000 KRW
2022-06-26 11,008.2006 KRW 763,392.3882 ATOM 11,230.0000 KRW 10,600.0000 KRW 11,330.0000 KRW 10,660.0000 KRW
2022-06-25 10,826.2884 KRW 975,778.4088 ATOM 10,730.0000 KRW 10,390.0000 KRW 11,310.0000 KRW 11,160.0000 KRW
2022-06-24 10,785.7234 KRW 1,843,289.7764 ATOM 10,540.0000 KRW 10,350.0000 KRW 11,200.0000 KRW 10,810.0000 KRW
2022-06-23 10,038.0017 KRW 2,526,684.2804 ATOM 9,235.0000 KRW 9,235.0000 KRW 10,630.0000 KRW 10,370.0000 KRW
2022-06-22 9,279.9974 KRW 1,389,869.5048 ATOM 9,055.0000 KRW 8,625.0000 KRW 9,950.0000 KRW 9,220.0000 KRW
2022-06-21 9,020.0075 KRW 1,033,941.7356 ATOM 8,835.0000 KRW 8,675.0000 KRW 9,250.0000 KRW 8,930.0000 KRW
2022-06-20 8,768.6883 KRW 905,173.4921 ATOM 8,775.0000 KRW 8,450.0000 KRW 9,040.0000 KRW 8,780.0000 KRW
2022-06-19 8,261.0609 KRW 1,116,868.2796 ATOM 8,020.0000 KRW 7,755.0000 KRW 8,895.0000 KRW 8,715.0000 KRW
2022-06-18 7,995.3209 KRW 1,211,940.7104 ATOM 8,445.0000 KRW 7,560.0000 KRW 8,580.0000 KRW 8,035.0000 KRW