Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
16,993.5174 KRW |
451,437.7956 ATOM |
16,770.0000 KRW |
16,580.0000 KRW |
17,490.0000 KRW |
17,040.0000 KRW |
| 2022-10-24 |
17,003.9167 KRW |
352,610.4224 ATOM |
17,300.0000 KRW |
16,710.0000 KRW |
17,440.0000 KRW |
16,840.0000 KRW |
| 2022-10-23 |
16,813.2914 KRW |
305,149.3578 ATOM |
16,840.0000 KRW |
16,500.0000 KRW |
17,300.0000 KRW |
17,250.0000 KRW |
| 2022-10-22 |
16,796.0693 KRW |
303,745.7047 ATOM |
16,900.0000 KRW |
16,540.0000 KRW |
17,080.0000 KRW |
16,870.0000 KRW |
| 2022-10-21 |
16,308.0826 KRW |
442,938.1276 ATOM |
16,460.0000 KRW |
15,860.0000 KRW |
16,730.0000 KRW |
16,700.0000 KRW |
| 2022-10-20 |
16,824.5111 KRW |
479,730.8955 ATOM |
17,010.0000 KRW |
16,260.0000 KRW |
17,250.0000 KRW |
16,400.0000 KRW |
| 2022-10-19 |
17,671.1791 KRW |
466,229.7506 ATOM |
17,990.0000 KRW |
17,010.0000 KRW |
18,170.0000 KRW |
17,090.0000 KRW |
| 2022-10-18 |
17,928.1019 KRW |
730,414.2607 ATOM |
17,790.0000 KRW |
17,470.0000 KRW |
18,330.0000 KRW |
18,050.0000 KRW |
| 2022-10-17 |
17,481.8093 KRW |
1,208,117.0038 ATOM |
16,790.0000 KRW |
16,720.0000 KRW |
17,890.0000 KRW |
17,800.0000 KRW |
| 2022-10-16 |
16,796.9716 KRW |
234,959.5485 ATOM |
16,650.0000 KRW |
16,500.0000 KRW |
17,080.0000 KRW |
16,830.0000 KRW |
| 2022-10-15 |
16,748.9779 KRW |
279,612.9438 ATOM |
16,810.0000 KRW |
16,510.0000 KRW |
16,960.0000 KRW |
16,680.0000 KRW |
| 2022-10-14 |
17,140.2305 KRW |
1,242,747.8544 ATOM |
16,290.0000 KRW |
16,210.0000 KRW |
17,630.0000 KRW |
16,780.0000 KRW |
| 2022-10-13 |
16,085.5117 KRW |
1,044,574.7706 ATOM |
16,850.0000 KRW |
15,260.0000 KRW |
16,920.0000 KRW |
16,300.0000 KRW |
| 2022-10-12 |
17,176.2896 KRW |
419,400.5739 ATOM |
17,490.0000 KRW |
16,760.0000 KRW |
17,490.0000 KRW |
16,840.0000 KRW |
| 2022-10-11 |
17,708.3122 KRW |
509,043.4443 ATOM |
17,820.0000 KRW |
17,380.0000 KRW |
18,000.0000 KRW |
17,460.0000 KRW |
| 2022-10-10 |
18,375.6398 KRW |
466,099.6257 ATOM |
18,780.0000 KRW |
17,790.0000 KRW |
18,870.0000 KRW |
17,920.0000 KRW |
| 2022-10-09 |
18,757.1499 KRW |
295,924.3053 ATOM |
18,770.0000 KRW |
18,630.0000 KRW |
18,900.0000 KRW |
18,780.0000 KRW |
| 2022-10-08 |
18,751.0342 KRW |
508,803.9276 ATOM |
18,550.0000 KRW |
18,520.0000 KRW |
19,050.0000 KRW |
18,670.0000 KRW |
| 2022-10-07 |
18,355.5476 KRW |
667,583.3138 ATOM |
18,510.0000 KRW |
18,100.0000 KRW |
18,590.0000 KRW |
18,530.0000 KRW |
| 2022-10-06 |
18,656.8974 KRW |
869,110.4104 ATOM |
18,520.0000 KRW |
18,320.0000 KRW |
19,100.0000 KRW |
18,500.0000 KRW |
| 2022-10-05 |
18,393.2691 KRW |
724,998.4607 ATOM |
18,550.0000 KRW |
18,100.0000 KRW |
18,660.0000 KRW |
18,510.0000 KRW |
| 2022-10-04 |
18,688.6657 KRW |
1,138,397.4711 ATOM |
18,530.0000 KRW |
18,350.0000 KRW |
19,040.0000 KRW |
18,570.0000 KRW |
| 2022-10-03 |
18,026.2872 KRW |
1,510,649.9778 ATOM |
17,470.0000 KRW |
17,220.0000 KRW |
18,620.0000 KRW |
18,590.0000 KRW |
| 2022-10-02 |
18,183.7604 KRW |
606,650.8285 ATOM |
18,330.0000 KRW |
17,540.0000 KRW |
18,650.0000 KRW |
17,610.0000 KRW |
| 2022-10-01 |
18,548.9719 KRW |
471,744.2044 ATOM |
18,720.0000 KRW |
18,100.0000 KRW |
18,840.0000 KRW |
18,390.0000 KRW |
| 2022-09-30 |
18,599.8743 KRW |
1,460,671.4510 ATOM |
18,280.0000 KRW |
18,090.0000 KRW |
18,990.0000 KRW |
18,710.0000 KRW |
| 2022-09-29 |
18,415.4800 KRW |
1,398,549.9499 ATOM |
18,740.0000 KRW |
17,970.0000 KRW |
18,810.0000 KRW |
18,350.0000 KRW |
| 2022-09-28 |
18,855.4050 KRW |
1,856,735.7962 ATOM |
19,490.0000 KRW |
18,360.0000 KRW |
19,600.0000 KRW |
18,810.0000 KRW |
| 2022-09-27 |
20,090.6224 KRW |
2,563,675.4842 ATOM |
19,980.0000 KRW |
19,040.0000 KRW |
21,010.0000 KRW |
19,560.0000 KRW |
| 2022-09-26 |
20,494.5258 KRW |
3,100,744.7168 ATOM |
20,110.0000 KRW |
19,810.0000 KRW |
21,380.0000 KRW |
19,980.0000 KRW |
| 2022-09-25 |
20,402.6474 KRW |
1,898,671.9309 ATOM |
19,680.0000 KRW |
19,580.0000 KRW |
21,290.0000 KRW |
20,320.0000 KRW |
| 2022-09-24 |
20,075.2628 KRW |
779,120.6990 ATOM |
20,340.0000 KRW |
19,540.0000 KRW |
20,470.0000 KRW |
19,700.0000 KRW |
| 2022-09-23 |
20,509.6491 KRW |
3,104,057.1654 ATOM |
20,770.0000 KRW |
19,450.0000 KRW |
21,770.0000 KRW |
20,470.0000 KRW |
| 2022-09-22 |
20,298.6139 KRW |
2,793,730.0043 ATOM |
19,250.0000 KRW |
19,120.0000 KRW |
21,420.0000 KRW |
20,800.0000 KRW |
| 2022-09-21 |
19,909.7224 KRW |
3,808,983.8289 ATOM |
19,750.0000 KRW |
18,600.0000 KRW |
21,380.0000 KRW |
19,310.0000 KRW |
| 2022-09-20 |
20,953.9096 KRW |
2,764,518.3072 ATOM |
22,030.0000 KRW |
19,590.0000 KRW |
22,550.0000 KRW |
19,830.0000 KRW |
| 2022-09-19 |
21,752.8183 KRW |
4,372,270.3038 ATOM |
20,830.0000 KRW |
20,690.0000 KRW |
22,790.0000 KRW |
22,040.0000 KRW |
| 2022-09-18 |
21,929.6111 KRW |
1,909,288.4450 ATOM |
23,000.0000 KRW |
20,640.0000 KRW |
23,020.0000 KRW |
20,940.0000 KRW |
| 2022-09-17 |
23,234.8848 KRW |
2,636,799.5375 ATOM |
23,400.0000 KRW |
22,590.0000 KRW |
23,990.0000 KRW |
23,080.0000 KRW |
| 2022-09-16 |
22,055.3856 KRW |
4,749,725.8935 ATOM |
21,230.0000 KRW |
20,620.0000 KRW |
23,600.0000 KRW |
23,260.0000 KRW |
| 2022-09-15 |
20,575.3547 KRW |
4,223,688.4848 ATOM |
19,580.0000 KRW |
18,670.0000 KRW |
21,970.0000 KRW |
21,060.0000 KRW |
| 2022-09-14 |
19,733.5172 KRW |
1,249,089.4074 ATOM |
19,580.0000 KRW |
18,850.0000 KRW |
20,210.0000 KRW |
19,630.0000 KRW |
| 2022-09-13 |
20,969.3730 KRW |
2,021,504.9900 ATOM |
21,280.0000 KRW |
19,370.0000 KRW |
22,310.0000 KRW |
19,540.0000 KRW |
| 2022-09-12 |
21,723.1701 KRW |
1,799,011.1656 ATOM |
21,600.0000 KRW |
20,730.0000 KRW |
22,630.0000 KRW |
21,330.0000 KRW |
| 2022-09-11 |
21,909.3585 KRW |
1,770,620.2799 ATOM |
21,980.0000 KRW |
21,080.0000 KRW |
22,700.0000 KRW |
21,500.0000 KRW |
| 2022-09-10 |
22,020.0686 KRW |
2,607,131.7393 ATOM |
22,180.0000 KRW |
21,250.0000 KRW |
22,510.0000 KRW |
22,020.0000 KRW |
| 2022-09-09 |
21,905.6762 KRW |
8,212,573.7350 ATOM |
19,280.0000 KRW |
19,120.0000 KRW |
23,460.0000 KRW |
22,200.0000 KRW |
| 2022-09-08 |
18,815.1816 KRW |
3,450,925.9735 ATOM |
17,970.0000 KRW |
17,620.0000 KRW |
19,710.0000 KRW |
19,340.0000 KRW |
| 2022-09-07 |
17,429.8663 KRW |
1,423,111.9468 ATOM |
16,500.0000 KRW |
16,250.0000 KRW |
18,420.0000 KRW |
17,980.0000 KRW |
| 2022-09-06 |
17,092.5963 KRW |
1,343,795.9690 ATOM |
17,430.0000 KRW |
16,400.0000 KRW |
17,800.0000 KRW |
16,550.0000 KRW |