Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
12,861.8263 KRW |
583,742.8399 ATOM |
12,700.0000 KRW |
12,520.0000 KRW |
13,140.0000 KRW |
12,550.0000 KRW |
| 2022-12-13 |
12,593.4100 KRW |
647,639.5094 ATOM |
12,780.0000 KRW |
12,060.0000 KRW |
13,000.0000 KRW |
12,700.0000 KRW |
| 2022-12-12 |
12,757.9498 KRW |
672,206.3772 ATOM |
12,730.0000 KRW |
12,550.0000 KRW |
13,270.0000 KRW |
12,780.0000 KRW |
| 2022-12-11 |
13,070.1654 KRW |
196,019.6624 ATOM |
13,270.0000 KRW |
12,710.0000 KRW |
13,320.0000 KRW |
12,750.0000 KRW |
| 2022-12-10 |
13,337.1424 KRW |
441,914.1566 ATOM |
13,010.0000 KRW |
12,880.0000 KRW |
13,940.0000 KRW |
13,280.0000 KRW |
| 2022-12-09 |
13,006.9326 KRW |
186,831.3986 ATOM |
13,080.0000 KRW |
12,840.0000 KRW |
13,150.0000 KRW |
13,020.0000 KRW |
| 2022-12-08 |
12,908.6782 KRW |
201,102.4305 ATOM |
12,900.0000 KRW |
12,710.0000 KRW |
13,110.0000 KRW |
13,050.0000 KRW |
| 2022-12-07 |
13,089.0309 KRW |
304,995.2898 ATOM |
13,590.0000 KRW |
12,760.0000 KRW |
13,620.0000 KRW |
12,870.0000 KRW |
| 2022-12-06 |
13,658.9352 KRW |
182,137.3949 ATOM |
13,740.0000 KRW |
13,430.0000 KRW |
13,890.0000 KRW |
13,510.0000 KRW |
| 2022-12-05 |
13,901.8064 KRW |
283,008.0199 ATOM |
13,730.0000 KRW |
13,630.0000 KRW |
14,080.0000 KRW |
13,760.0000 KRW |
| 2022-12-04 |
13,613.6304 KRW |
116,227.4508 ATOM |
13,560.0000 KRW |
13,530.0000 KRW |
13,770.0000 KRW |
13,700.0000 KRW |
| 2022-12-03 |
13,710.3542 KRW |
115,741.2890 ATOM |
13,880.0000 KRW |
13,520.0000 KRW |
13,950.0000 KRW |
13,590.0000 KRW |
| 2022-12-02 |
13,786.4124 KRW |
206,153.1314 ATOM |
13,920.0000 KRW |
13,520.0000 KRW |
14,050.0000 KRW |
13,880.0000 KRW |
| 2022-12-01 |
14,019.2145 KRW |
333,120.9387 ATOM |
14,240.0000 KRW |
13,710.0000 KRW |
14,310.0000 KRW |
13,910.0000 KRW |
| 2022-11-30 |
14,153.5780 KRW |
481,276.7990 ATOM |
13,870.0000 KRW |
13,870.0000 KRW |
14,430.0000 KRW |
14,210.0000 KRW |
| 2022-11-29 |
13,793.3441 KRW |
267,780.2270 ATOM |
13,580.0000 KRW |
13,530.0000 KRW |
14,030.0000 KRW |
13,910.0000 KRW |
| 2022-11-28 |
13,439.6528 KRW |
350,826.7753 ATOM |
13,680.0000 KRW |
13,140.0000 KRW |
13,750.0000 KRW |
13,600.0000 KRW |
| 2022-11-27 |
13,946.4348 KRW |
404,135.2682 ATOM |
13,910.0000 KRW |
13,620.0000 KRW |
14,190.0000 KRW |
13,680.0000 KRW |
| 2022-11-26 |
14,023.4490 KRW |
475,556.5741 ATOM |
13,760.0000 KRW |
13,750.0000 KRW |
14,340.0000 KRW |
13,940.0000 KRW |
| 2022-11-25 |
13,672.1002 KRW |
348,967.5829 ATOM |
13,930.0000 KRW |
13,350.0000 KRW |
13,960.0000 KRW |
13,730.0000 KRW |
| 2022-11-24 |
13,739.8890 KRW |
609,098.4985 ATOM |
13,750.0000 KRW |
13,410.0000 KRW |
14,070.0000 KRW |
13,840.0000 KRW |
| 2022-11-23 |
13,583.5380 KRW |
688,217.6155 ATOM |
13,290.0000 KRW |
13,250.0000 KRW |
13,800.0000 KRW |
13,560.0000 KRW |
| 2022-11-22 |
12,843.0615 KRW |
854,156.6813 ATOM |
12,720.0000 KRW |
12,300.0000 KRW |
13,310.0000 KRW |
13,300.0000 KRW |
| 2022-11-21 |
12,738.9700 KRW |
442,068.0917 ATOM |
13,090.0000 KRW |
12,440.0000 KRW |
13,110.0000 KRW |
12,730.0000 KRW |
| 2022-11-20 |
13,561.5800 KRW |
520,319.0966 ATOM |
13,810.0000 KRW |
13,020.0000 KRW |
13,900.0000 KRW |
13,060.0000 KRW |
| 2022-11-19 |
13,692.9132 KRW |
316,654.8051 ATOM |
13,800.0000 KRW |
13,540.0000 KRW |
13,880.0000 KRW |
13,820.0000 KRW |
| 2022-11-18 |
13,887.7824 KRW |
475,013.9209 ATOM |
13,680.0000 KRW |
13,560.0000 KRW |
14,090.0000 KRW |
13,730.0000 KRW |
| 2022-11-17 |
13,821.8198 KRW |
347,617.7895 ATOM |
14,020.0000 KRW |
13,600.0000 KRW |
14,070.0000 KRW |
13,700.0000 KRW |
| 2022-11-16 |
14,125.0544 KRW |
608,687.2822 ATOM |
14,370.0000 KRW |
13,750.0000 KRW |
14,520.0000 KRW |
14,030.0000 KRW |
| 2022-11-15 |
14,350.5901 KRW |
685,983.6925 ATOM |
14,090.0000 KRW |
13,870.0000 KRW |
14,790.0000 KRW |
14,400.0000 KRW |
| 2022-11-14 |
13,966.4121 KRW |
1,187,103.1597 ATOM |
14,040.0000 KRW |
12,950.0000 KRW |
14,630.0000 KRW |
14,110.0000 KRW |
| 2022-11-13 |
14,634.6637 KRW |
647,136.2415 ATOM |
15,240.0000 KRW |
13,870.0000 KRW |
15,440.0000 KRW |
14,010.0000 KRW |
| 2022-11-12 |
15,430.4476 KRW |
583,540.1327 ATOM |
16,220.0000 KRW |
15,070.0000 KRW |
16,290.0000 KRW |
15,190.0000 KRW |
| 2022-11-11 |
16,600.2014 KRW |
1,059,120.4441 ATOM |
17,140.0000 KRW |
15,610.0000 KRW |
17,520.0000 KRW |
16,200.0000 KRW |
| 2022-11-10 |
15,926.0821 KRW |
2,255,391.7039 ATOM |
14,100.0000 KRW |
13,840.0000 KRW |
17,380.0000 KRW |
17,090.0000 KRW |
| 2022-11-09 |
16,131.6205 KRW |
1,574,611.0966 ATOM |
17,460.0000 KRW |
13,550.0000 KRW |
17,860.0000 KRW |
14,080.0000 KRW |
| 2022-11-08 |
18,578.7270 KRW |
1,721,226.6198 ATOM |
20,080.0000 KRW |
16,860.0000 KRW |
20,260.0000 KRW |
17,520.0000 KRW |
| 2022-11-07 |
20,171.8714 KRW |
696,785.6198 ATOM |
20,390.0000 KRW |
19,600.0000 KRW |
20,850.0000 KRW |
19,910.0000 KRW |
| 2022-11-06 |
20,953.7526 KRW |
407,090.3080 ATOM |
21,450.0000 KRW |
20,380.0000 KRW |
21,520.0000 KRW |
20,420.0000 KRW |
| 2022-11-05 |
21,417.6110 KRW |
858,311.8796 ATOM |
20,840.0000 KRW |
20,790.0000 KRW |
22,030.0000 KRW |
21,550.0000 KRW |
| 2022-11-04 |
20,670.9991 KRW |
1,937,834.1079 ATOM |
19,210.0000 KRW |
19,110.0000 KRW |
21,270.0000 KRW |
20,900.0000 KRW |
| 2022-11-03 |
19,303.7806 KRW |
495,227.9484 ATOM |
18,910.0000 KRW |
18,870.0000 KRW |
19,700.0000 KRW |
19,160.0000 KRW |
| 2022-11-02 |
19,336.1498 KRW |
709,065.0972 ATOM |
19,760.0000 KRW |
18,530.0000 KRW |
20,000.0000 KRW |
18,910.0000 KRW |
| 2022-11-01 |
19,806.6382 KRW |
556,829.0003 ATOM |
20,070.0000 KRW |
19,470.0000 KRW |
20,290.0000 KRW |
19,760.0000 KRW |
| 2022-10-31 |
19,871.0158 KRW |
1,220,848.4166 ATOM |
19,540.0000 KRW |
19,400.0000 KRW |
20,440.0000 KRW |
20,060.0000 KRW |
| 2022-10-30 |
19,223.7017 KRW |
1,041,425.6844 ATOM |
18,830.0000 KRW |
18,670.0000 KRW |
19,800.0000 KRW |
19,560.0000 KRW |
| 2022-10-29 |
19,074.9689 KRW |
1,204,938.7351 ATOM |
19,000.0000 KRW |
18,740.0000 KRW |
19,490.0000 KRW |
18,770.0000 KRW |
| 2022-10-28 |
18,774.7059 KRW |
3,710,909.9317 ATOM |
17,830.0000 KRW |
17,760.0000 KRW |
19,550.0000 KRW |
18,980.0000 KRW |
| 2022-10-27 |
18,144.0516 KRW |
2,094,456.1557 ATOM |
17,210.0000 KRW |
17,190.0000 KRW |
18,740.0000 KRW |
17,940.0000 KRW |
| 2022-10-26 |
17,319.1037 KRW |
655,558.9938 ATOM |
17,010.0000 KRW |
16,930.0000 KRW |
17,610.0000 KRW |
17,300.0000 KRW |