Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
5,974.5797 KRW |
394,669.9101 ATOM |
5,851.0000 KRW |
5,845.0000 KRW |
6,159.0000 KRW |
5,970.0000 KRW |
| 2024-09-18 |
5,648.4064 KRW |
400,700.0140 ATOM |
5,637.0000 KRW |
5,537.0000 KRW |
5,776.0000 KRW |
5,762.0000 KRW |
| 2024-09-17 |
5,516.2565 KRW |
281,644.1822 ATOM |
5,354.0000 KRW |
5,319.0000 KRW |
5,690.0000 KRW |
5,607.0000 KRW |
| 2024-09-16 |
5,381.5273 KRW |
276,625.3953 ATOM |
5,474.0000 KRW |
5,300.0000 KRW |
5,476.0000 KRW |
5,336.0000 KRW |
| 2024-09-15 |
5,637.9683 KRW |
190,523.1043 ATOM |
5,684.0000 KRW |
5,495.0000 KRW |
5,710.0000 KRW |
5,518.0000 KRW |
| 2024-09-14 |
5,629.2657 KRW |
276,876.1529 ATOM |
5,637.0000 KRW |
5,556.0000 KRW |
5,708.0000 KRW |
5,693.0000 KRW |
| 2024-09-13 |
5,638.1924 KRW |
453,930.4359 ATOM |
5,584.0000 KRW |
5,540.0000 KRW |
5,717.0000 KRW |
5,656.0000 KRW |
| 2024-09-12 |
5,549.7953 KRW |
484,021.9034 ATOM |
5,612.0000 KRW |
5,485.0000 KRW |
5,636.0000 KRW |
5,548.0000 KRW |
| 2024-09-11 |
5,553.2590 KRW |
395,465.6942 ATOM |
5,599.0000 KRW |
5,439.0000 KRW |
5,687.0000 KRW |
5,614.0000 KRW |
| 2024-09-10 |
5,560.8384 KRW |
477,636.1716 ATOM |
5,546.0000 KRW |
5,471.0000 KRW |
5,646.0000 KRW |
5,603.0000 KRW |
| 2024-09-09 |
5,345.0878 KRW |
714,581.8317 ATOM |
5,169.0000 KRW |
5,161.0000 KRW |
5,563.0000 KRW |
5,531.0000 KRW |
| 2024-09-08 |
5,037.5129 KRW |
614,562.2505 ATOM |
4,995.0000 KRW |
4,971.0000 KRW |
5,193.0000 KRW |
5,191.0000 KRW |
| 2024-09-07 |
5,056.2235 KRW |
663,651.2971 ATOM |
5,081.0000 KRW |
4,970.0000 KRW |
5,146.0000 KRW |
4,987.0000 KRW |
| 2024-09-06 |
5,227.2189 KRW |
744,543.5554 ATOM |
5,337.0000 KRW |
4,970.0000 KRW |
5,368.0000 KRW |
5,107.0000 KRW |
| 2024-09-05 |
5,434.6829 KRW |
493,891.3618 ATOM |
5,534.0000 KRW |
5,332.0000 KRW |
5,572.0000 KRW |
5,355.0000 KRW |
| 2024-09-04 |
5,497.9467 KRW |
820,247.3599 ATOM |
5,601.0000 KRW |
5,350.0000 KRW |
5,612.0000 KRW |
5,533.0000 KRW |
| 2024-09-03 |
5,826.2657 KRW |
424,995.4666 ATOM |
6,015.0000 KRW |
5,630.0000 KRW |
6,114.0000 KRW |
5,631.0000 KRW |
| 2024-09-02 |
5,946.4675 KRW |
241,028.9239 ATOM |
5,889.0000 KRW |
5,852.0000 KRW |
6,080.0000 KRW |
6,032.0000 KRW |
| 2024-09-01 |
6,097.8286 KRW |
221,626.0577 ATOM |
6,207.0000 KRW |
5,994.0000 KRW |
6,218.0000 KRW |
5,994.0000 KRW |
| 2024-08-31 |
6,266.0678 KRW |
145,827.5736 ATOM |
6,320.0000 KRW |
6,144.0000 KRW |
6,395.0000 KRW |
6,194.0000 KRW |
| 2024-08-30 |
6,228.0547 KRW |
227,134.8023 ATOM |
6,270.0000 KRW |
6,100.0000 KRW |
6,345.0000 KRW |
6,301.0000 KRW |
| 2024-08-29 |
6,292.1761 KRW |
203,415.5918 ATOM |
6,272.0000 KRW |
6,167.0000 KRW |
6,416.0000 KRW |
6,270.0000 KRW |
| 2024-08-28 |
6,271.7641 KRW |
456,949.2859 ATOM |
6,255.0000 KRW |
6,095.0000 KRW |
6,495.0000 KRW |
6,268.0000 KRW |
| 2024-08-27 |
6,569.5495 KRW |
591,799.1575 ATOM |
6,582.0000 KRW |
6,225.0000 KRW |
6,775.0000 KRW |
6,227.0000 KRW |
| 2024-08-26 |
6,696.9030 KRW |
539,255.9060 ATOM |
6,803.0000 KRW |
6,555.0000 KRW |
6,836.0000 KRW |
6,600.0000 KRW |
| 2024-08-25 |
6,889.1672 KRW |
820,552.3611 ATOM |
7,160.0000 KRW |
6,712.0000 KRW |
7,169.0000 KRW |
6,829.0000 KRW |
| 2024-08-24 |
7,010.3297 KRW |
844,816.4131 ATOM |
6,813.0000 KRW |
6,788.0000 KRW |
7,260.0000 KRW |
7,089.0000 KRW |
| 2024-08-23 |
6,566.0836 KRW |
1,150,586.2796 ATOM |
6,569.0000 KRW |
6,393.0000 KRW |
6,858.0000 KRW |
6,805.0000 KRW |
| 2024-08-22 |
6,545.7057 KRW |
230,658.8795 ATOM |
6,567.0000 KRW |
6,452.0000 KRW |
6,597.0000 KRW |
6,552.0000 KRW |
| 2024-08-21 |
6,490.7100 KRW |
375,560.1708 ATOM |
6,556.0000 KRW |
6,385.0000 KRW |
6,591.0000 KRW |
6,591.0000 KRW |
| 2024-08-20 |
6,468.1112 KRW |
309,106.2086 ATOM |
6,354.0000 KRW |
6,344.0000 KRW |
6,610.0000 KRW |
6,570.0000 KRW |
| 2024-08-19 |
6,317.1234 KRW |
164,735.5634 ATOM |
6,355.0000 KRW |
6,245.0000 KRW |
6,368.0000 KRW |
6,349.0000 KRW |
| 2024-08-18 |
6,441.3300 KRW |
173,821.5538 ATOM |
6,416.0000 KRW |
6,368.0000 KRW |
6,543.0000 KRW |
6,377.0000 KRW |
| 2024-08-17 |
6,400.4687 KRW |
142,992.5255 ATOM |
6,366.0000 KRW |
6,318.0000 KRW |
6,492.0000 KRW |
6,454.0000 KRW |
| 2024-08-16 |
6,344.3567 KRW |
361,508.2134 ATOM |
6,351.0000 KRW |
6,206.0000 KRW |
6,490.0000 KRW |
6,356.0000 KRW |
| 2024-08-15 |
6,543.7513 KRW |
542,919.4339 ATOM |
6,704.0000 KRW |
6,306.0000 KRW |
6,751.0000 KRW |
6,365.0000 KRW |
| 2024-08-14 |
6,798.9422 KRW |
415,227.6624 ATOM |
6,980.0000 KRW |
6,645.0000 KRW |
6,991.0000 KRW |
6,700.0000 KRW |
| 2024-08-13 |
6,959.6328 KRW |
223,200.2106 ATOM |
7,119.0000 KRW |
6,870.0000 KRW |
7,136.0000 KRW |
7,019.0000 KRW |
| 2024-08-12 |
7,052.1666 KRW |
281,140.0136 ATOM |
6,916.0000 KRW |
6,868.0000 KRW |
7,255.0000 KRW |
7,082.0000 KRW |
| 2024-08-11 |
7,133.5010 KRW |
392,897.4628 ATOM |
7,321.0000 KRW |
6,863.0000 KRW |
7,364.0000 KRW |
6,926.0000 KRW |
| 2024-08-10 |
7,190.9057 KRW |
183,320.5024 ATOM |
7,160.0000 KRW |
7,050.0000 KRW |
7,379.0000 KRW |
7,359.0000 KRW |
| 2024-08-09 |
7,105.7455 KRW |
337,346.7004 ATOM |
7,216.0000 KRW |
6,962.0000 KRW |
7,227.0000 KRW |
7,159.0000 KRW |
| 2024-08-08 |
7,074.7990 KRW |
390,425.2816 ATOM |
6,869.0000 KRW |
6,754.0000 KRW |
7,277.0000 KRW |
7,266.0000 KRW |
| 2024-08-07 |
6,989.2890 KRW |
243,414.8765 ATOM |
7,025.0000 KRW |
6,745.0000 KRW |
7,164.0000 KRW |
6,873.0000 KRW |
| 2024-08-06 |
6,966.8757 KRW |
208,123.4435 ATOM |
6,698.0000 KRW |
6,698.0000 KRW |
7,158.0000 KRW |
7,061.0000 KRW |
| 2024-08-05 |
6,474.1475 KRW |
767,408.7656 ATOM |
7,101.0000 KRW |
5,917.0000 KRW |
7,185.0000 KRW |
6,796.0000 KRW |
| 2024-08-04 |
7,093.3334 KRW |
249,405.4897 ATOM |
7,259.0000 KRW |
6,868.0000 KRW |
7,354.0000 KRW |
7,127.0000 KRW |
| 2024-08-03 |
7,406.0524 KRW |
230,272.3448 ATOM |
7,560.0000 KRW |
7,105.0000 KRW |
7,641.0000 KRW |
7,217.0000 KRW |
| 2024-08-02 |
7,732.6729 KRW |
440,062.6574 ATOM |
8,117.0000 KRW |
7,390.0000 KRW |
8,159.0000 KRW |
7,509.0000 KRW |
| 2024-08-01 |
8,040.3121 KRW |
272,608.4039 ATOM |
8,132.0000 KRW |
7,768.0000 KRW |
8,212.0000 KRW |
8,128.0000 KRW |