Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
15,111.6886 KRW |
563,785.8030 ATOM |
15,200.0000 KRW |
14,900.0000 KRW |
15,390.0000 KRW |
15,000.0000 KRW |
| 2023-04-05 |
15,038.0304 KRW |
576,417.8285 ATOM |
14,900.0000 KRW |
14,750.0000 KRW |
15,270.0000 KRW |
15,250.0000 KRW |
| 2023-04-04 |
14,869.6475 KRW |
595,112.0195 ATOM |
14,750.0000 KRW |
14,620.0000 KRW |
15,080.0000 KRW |
14,880.0000 KRW |
| 2023-04-03 |
14,609.4303 KRW |
587,522.4854 ATOM |
14,750.0000 KRW |
14,340.0000 KRW |
14,930.0000 KRW |
14,700.0000 KRW |
| 2023-04-02 |
14,966.1674 KRW |
695,174.4399 ATOM |
15,020.0000 KRW |
14,600.0000 KRW |
15,300.0000 KRW |
14,720.0000 KRW |
| 2023-04-01 |
14,837.1748 KRW |
626,680.1279 ATOM |
14,800.0000 KRW |
14,630.0000 KRW |
15,190.0000 KRW |
15,110.0000 KRW |
| 2023-03-31 |
14,780.1827 KRW |
626,686.7002 ATOM |
14,770.0000 KRW |
14,560.0000 KRW |
15,000.0000 KRW |
14,810.0000 KRW |
| 2023-03-30 |
14,827.2731 KRW |
1,111,276.3377 ATOM |
15,090.0000 KRW |
14,500.0000 KRW |
15,210.0000 KRW |
14,750.0000 KRW |
| 2023-03-29 |
14,926.9090 KRW |
1,844,292.2594 ATOM |
14,830.0000 KRW |
14,710.0000 KRW |
15,230.0000 KRW |
15,080.0000 KRW |
| 2023-03-28 |
14,761.3202 KRW |
857,177.6169 ATOM |
14,440.0000 KRW |
14,150.0000 KRW |
15,140.0000 KRW |
14,860.0000 KRW |
| 2023-03-27 |
14,635.1317 KRW |
457,211.7668 ATOM |
15,030.0000 KRW |
14,200.0000 KRW |
15,100.0000 KRW |
14,400.0000 KRW |
| 2023-03-26 |
15,002.1978 KRW |
244,535.9652 ATOM |
14,840.0000 KRW |
14,740.0000 KRW |
15,220.0000 KRW |
15,070.0000 KRW |
| 2023-03-25 |
14,923.3191 KRW |
305,844.8045 ATOM |
15,000.0000 KRW |
14,710.0000 KRW |
15,140.0000 KRW |
14,860.0000 KRW |
| 2023-03-24 |
15,172.7152 KRW |
493,361.6638 ATOM |
15,390.0000 KRW |
14,780.0000 KRW |
15,480.0000 KRW |
15,060.0000 KRW |
| 2023-03-23 |
15,283.2415 KRW |
449,725.5238 ATOM |
15,120.0000 KRW |
14,930.0000 KRW |
15,600.0000 KRW |
15,410.0000 KRW |
| 2023-03-22 |
15,378.9144 KRW |
769,382.7601 ATOM |
15,760.0000 KRW |
14,650.0000 KRW |
15,890.0000 KRW |
15,030.0000 KRW |
| 2023-03-21 |
15,611.2085 KRW |
869,225.6385 ATOM |
15,540.0000 KRW |
15,010.0000 KRW |
16,100.0000 KRW |
15,740.0000 KRW |
| 2023-03-20 |
16,056.4782 KRW |
1,002,068.7960 ATOM |
16,430.0000 KRW |
15,510.0000 KRW |
16,570.0000 KRW |
15,600.0000 KRW |
| 2023-03-19 |
16,494.1254 KRW |
1,352,800.5342 ATOM |
16,320.0000 KRW |
16,000.0000 KRW |
17,240.0000 KRW |
16,530.0000 KRW |
| 2023-03-18 |
17,054.9009 KRW |
1,294,093.7817 ATOM |
17,400.0000 KRW |
16,210.0000 KRW |
17,770.0000 KRW |
16,340.0000 KRW |
| 2023-03-17 |
17,235.9068 KRW |
644,603.9953 ATOM |
17,090.0000 KRW |
16,750.0000 KRW |
17,610.0000 KRW |
17,310.0000 KRW |
| 2023-03-16 |
16,768.1587 KRW |
387,510.1863 ATOM |
16,620.0000 KRW |
16,410.0000 KRW |
17,300.0000 KRW |
17,210.0000 KRW |
| 2023-03-15 |
16,820.8114 KRW |
874,124.9751 ATOM |
17,160.0000 KRW |
15,670.0000 KRW |
17,500.0000 KRW |
16,550.0000 KRW |
| 2023-03-14 |
16,445.8167 KRW |
1,303,824.0140 ATOM |
15,780.0000 KRW |
15,580.0000 KRW |
17,710.0000 KRW |
17,220.0000 KRW |
| 2023-03-13 |
15,604.9615 KRW |
684,630.4239 ATOM |
15,540.0000 KRW |
15,020.0000 KRW |
16,040.0000 KRW |
15,830.0000 KRW |
| 2023-03-12 |
15,058.9729 KRW |
394,646.2614 ATOM |
14,950.0000 KRW |
14,700.0000 KRW |
15,570.0000 KRW |
15,550.0000 KRW |
| 2023-03-11 |
14,860.2118 KRW |
317,703.5334 ATOM |
15,120.0000 KRW |
14,420.0000 KRW |
15,420.0000 KRW |
14,870.0000 KRW |
| 2023-03-10 |
14,748.2543 KRW |
603,457.8654 ATOM |
14,950.0000 KRW |
14,050.0000 KRW |
15,380.0000 KRW |
15,210.0000 KRW |
| 2023-03-09 |
14,489.1191 KRW |
715,130.7978 ATOM |
14,660.0000 KRW |
14,170.0000 KRW |
14,930.0000 KRW |
14,640.0000 KRW |
| 2023-03-08 |
15,182.2452 KRW |
273,894.5310 ATOM |
15,650.0000 KRW |
14,600.0000 KRW |
15,740.0000 KRW |
14,600.0000 KRW |
| 2023-03-07 |
15,726.7363 KRW |
241,560.5450 ATOM |
15,940.0000 KRW |
15,250.0000 KRW |
16,080.0000 KRW |
15,670.0000 KRW |
| 2023-03-06 |
15,978.7534 KRW |
163,499.3351 ATOM |
16,070.0000 KRW |
15,730.0000 KRW |
16,270.0000 KRW |
16,030.0000 KRW |
| 2023-03-05 |
16,170.4480 KRW |
331,252.2578 ATOM |
15,830.0000 KRW |
15,820.0000 KRW |
16,360.0000 KRW |
16,070.0000 KRW |
| 2023-03-04 |
15,928.0650 KRW |
161,126.8976 ATOM |
15,960.0000 KRW |
15,590.0000 KRW |
16,110.0000 KRW |
15,800.0000 KRW |
| 2023-03-03 |
15,870.1648 KRW |
342,455.0973 ATOM |
16,540.0000 KRW |
15,520.0000 KRW |
16,540.0000 KRW |
15,950.0000 KRW |
| 2023-03-02 |
16,525.4366 KRW |
386,591.4367 ATOM |
16,830.0000 KRW |
16,170.0000 KRW |
16,950.0000 KRW |
16,550.0000 KRW |
| 2023-03-01 |
16,752.0928 KRW |
392,265.2988 ATOM |
16,480.0000 KRW |
16,340.0000 KRW |
17,040.0000 KRW |
16,810.0000 KRW |
| 2023-02-28 |
16,704.1858 KRW |
315,755.3199 ATOM |
17,060.0000 KRW |
16,300.0000 KRW |
17,060.0000 KRW |
16,500.0000 KRW |
| 2023-02-27 |
17,052.3160 KRW |
343,678.2707 ATOM |
17,220.0000 KRW |
16,810.0000 KRW |
17,350.0000 KRW |
16,980.0000 KRW |
| 2023-02-26 |
17,209.8260 KRW |
192,937.3727 ATOM |
17,180.0000 KRW |
17,030.0000 KRW |
17,370.0000 KRW |
17,210.0000 KRW |
| 2023-02-25 |
17,238.5846 KRW |
331,762.7383 ATOM |
17,430.0000 KRW |
16,730.0000 KRW |
17,510.0000 KRW |
17,160.0000 KRW |
| 2023-02-24 |
17,751.7515 KRW |
398,122.7761 ATOM |
18,000.0000 KRW |
17,160.0000 KRW |
18,070.0000 KRW |
17,340.0000 KRW |
| 2023-02-23 |
17,864.3177 KRW |
343,447.7685 ATOM |
17,790.0000 KRW |
17,630.0000 KRW |
18,150.0000 KRW |
18,000.0000 KRW |
| 2023-02-22 |
17,867.4323 KRW |
631,806.4867 ATOM |
18,030.0000 KRW |
17,310.0000 KRW |
18,450.0000 KRW |
17,750.0000 KRW |
| 2023-02-21 |
18,351.0657 KRW |
613,217.9897 ATOM |
18,520.0000 KRW |
17,780.0000 KRW |
18,840.0000 KRW |
18,020.0000 KRW |
| 2023-02-20 |
18,422.0587 KRW |
539,855.2971 ATOM |
18,290.0000 KRW |
17,870.0000 KRW |
18,770.0000 KRW |
18,510.0000 KRW |
| 2023-02-19 |
18,717.2396 KRW |
751,257.1505 ATOM |
18,450.0000 KRW |
18,120.0000 KRW |
19,090.0000 KRW |
18,450.0000 KRW |
| 2023-02-18 |
18,317.9062 KRW |
396,457.7336 ATOM |
18,240.0000 KRW |
17,940.0000 KRW |
18,620.0000 KRW |
18,450.0000 KRW |
| 2023-02-17 |
17,973.8737 KRW |
440,997.3302 ATOM |
17,460.0000 KRW |
17,340.0000 KRW |
18,390.0000 KRW |
18,200.0000 KRW |
| 2023-02-16 |
18,227.0981 KRW |
628,019.1704 ATOM |
18,300.0000 KRW |
17,620.0000 KRW |
18,540.0000 KRW |
17,750.0000 KRW |