Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
734.1257 KRW |
60,977,939.7758 ARB |
684.0000 KRW |
674.0000 KRW |
781.0000 KRW |
754.0000 KRW |
| 2025-08-16 |
671.2047 KRW |
17,741,931.2228 ARB |
674.0000 KRW |
655.0000 KRW |
691.0000 KRW |
685.0000 KRW |
| 2025-08-15 |
706.9580 KRW |
47,293,193.6824 ARB |
720.0000 KRW |
659.0000 KRW |
744.0000 KRW |
680.0000 KRW |
| 2025-08-14 |
734.7270 KRW |
85,175,877.1612 ARB |
779.0000 KRW |
685.0000 KRW |
787.0000 KRW |
704.0000 KRW |
| 2025-08-13 |
714.6847 KRW |
71,237,293.9919 ARB |
653.0000 KRW |
645.0000 KRW |
778.0000 KRW |
775.0000 KRW |
| 2025-08-12 |
624.7419 KRW |
24,839,540.3894 ARB |
602.0000 KRW |
598.0000 KRW |
655.0000 KRW |
646.0000 KRW |
| 2025-08-11 |
628.0273 KRW |
19,500,730.5389 ARB |
641.0000 KRW |
600.0000 KRW |
656.0000 KRW |
606.0000 KRW |
| 2025-08-10 |
638.8617 KRW |
21,753,817.1979 ARB |
652.0000 KRW |
614.0000 KRW |
669.0000 KRW |
635.0000 KRW |
| 2025-08-09 |
626.8189 KRW |
20,242,231.1478 ARB |
596.0000 KRW |
595.0000 KRW |
653.8000 KRW |
652.0000 KRW |
| 2025-08-08 |
581.8817 KRW |
14,827,699.1756 ARB |
575.0000 KRW |
564.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2025-08-07 |
558.3437 KRW |
9,615,196.2559 ARB |
542.0000 KRW |
539.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2025-08-06 |
534.5094 KRW |
6,164,762.4071 ARB |
538.0000 KRW |
521.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2025-08-05 |
547.4282 KRW |
11,895,702.2768 ARB |
564.0000 KRW |
525.0000 KRW |
573.0000 KRW |
534.0000 KRW |
| 2025-08-04 |
552.1123 KRW |
8,856,601.0957 ARB |
538.0000 KRW |
535.0000 KRW |
573.0000 KRW |
565.0000 KRW |
| 2025-08-03 |
527.3069 KRW |
6,293,378.3463 ARB |
517.0000 KRW |
508.0000 KRW |
540.0000 KRW |
537.0000 KRW |
| 2025-08-02 |
522.1861 KRW |
9,780,708.2679 ARB |
527.0000 KRW |
509.0000 KRW |
536.0000 KRW |
518.0000 KRW |
| 2025-08-01 |
537.9935 KRW |
16,252,368.9577 ARB |
554.0000 KRW |
515.0000 KRW |
556.0000 KRW |
525.0000 KRW |
| 2025-07-31 |
576.4231 KRW |
10,781,890.2805 ARB |
575.0000 KRW |
560.0000 KRW |
594.0000 KRW |
566.0000 KRW |
| 2025-07-30 |
573.5858 KRW |
12,959,748.6685 ARB |
588.2000 KRW |
552.0000 KRW |
588.7000 KRW |
566.0000 KRW |
| 2025-07-29 |
595.5535 KRW |
15,404,213.6302 ARB |
596.9000 KRW |
575.4000 KRW |
618.7000 KRW |
585.8000 KRW |
| 2025-07-28 |
627.9973 KRW |
20,036,368.1571 ARB |
627.5000 KRW |
591.6000 KRW |
650.6000 KRW |
596.5000 KRW |
| 2025-07-27 |
618.3758 KRW |
13,523,416.1621 ARB |
612.9000 KRW |
610.0000 KRW |
629.6000 KRW |
625.2000 KRW |
| 2025-07-26 |
611.2181 KRW |
9,752,174.6656 ARB |
604.6000 KRW |
600.3000 KRW |
623.0000 KRW |
614.6000 KRW |
| 2025-07-25 |
586.9069 KRW |
15,015,979.1321 ARB |
586.1000 KRW |
565.6000 KRW |
606.5000 KRW |
602.3000 KRW |
| 2025-07-24 |
585.8777 KRW |
25,763,625.2430 ARB |
591.6000 KRW |
550.6000 KRW |
611.1000 KRW |
587.2000 KRW |
| 2025-07-23 |
611.5073 KRW |
27,259,144.0703 ARB |
652.8000 KRW |
569.1000 KRW |
654.7000 KRW |
596.0000 KRW |
| 2025-07-22 |
641.3744 KRW |
27,298,561.7877 ARB |
662.8000 KRW |
620.0000 KRW |
667.9000 KRW |
642.1000 KRW |
| 2025-07-21 |
667.6253 KRW |
24,084,271.9098 ARB |
659.9000 KRW |
647.0000 KRW |
691.1000 KRW |
656.9000 KRW |
| 2025-07-20 |
655.4711 KRW |
27,521,016.0884 ARB |
637.3000 KRW |
625.7000 KRW |
692.9000 KRW |
659.0000 KRW |
| 2025-07-19 |
626.9374 KRW |
22,835,818.4201 ARB |
618.2000 KRW |
598.3000 KRW |
653.4000 KRW |
635.3000 KRW |
| 2025-07-18 |
643.0632 KRW |
45,598,602.9176 ARB |
612.0000 KRW |
602.3000 KRW |
675.5000 KRW |
622.0000 KRW |
| 2025-07-17 |
604.4762 KRW |
27,186,704.3208 ARB |
599.3000 KRW |
585.0000 KRW |
622.9000 KRW |
603.9000 KRW |
| 2025-07-16 |
601.5294 KRW |
38,936,371.6778 ARB |
596.0000 KRW |
579.3000 KRW |
622.0000 KRW |
619.0000 KRW |
| 2025-07-15 |
557.2725 KRW |
17,945,619.5570 ARB |
550.8000 KRW |
532.1000 KRW |
588.3000 KRW |
580.3000 KRW |
| 2025-07-14 |
568.4460 KRW |
17,652,022.9867 ARB |
557.3000 KRW |
546.0000 KRW |
589.0000 KRW |
555.7000 KRW |
| 2025-07-13 |
556.1539 KRW |
11,896,414.7312 ARB |
543.3000 KRW |
540.8000 KRW |
571.3000 KRW |
564.3000 KRW |
| 2025-07-12 |
541.3753 KRW |
13,982,148.8840 ARB |
545.7000 KRW |
521.0000 KRW |
557.4000 KRW |
543.9000 KRW |
| 2025-07-11 |
563.3441 KRW |
30,856,420.1783 ARB |
535.0000 KRW |
523.3000 KRW |
589.0000 KRW |
562.0000 KRW |
| 2025-07-10 |
489.8470 KRW |
12,664,542.9481 ARB |
481.9000 KRW |
475.5000 KRW |
509.6000 KRW |
509.5000 KRW |
| 2025-07-09 |
466.4519 KRW |
10,436,619.8565 ARB |
460.8000 KRW |
456.0000 KRW |
484.5000 KRW |
482.4000 KRW |
| 2025-07-08 |
452.7706 KRW |
5,406,035.0427 ARB |
449.2000 KRW |
441.4000 KRW |
466.5000 KRW |
461.5000 KRW |
| 2025-07-07 |
453.6886 KRW |
6,919,069.7891 ARB |
455.5000 KRW |
444.0000 KRW |
461.7000 KRW |
447.6000 KRW |
| 2025-07-06 |
448.0247 KRW |
5,524,580.6435 ARB |
449.4000 KRW |
440.4000 KRW |
460.6000 KRW |
460.2000 KRW |
| 2025-07-05 |
444.6475 KRW |
4,844,102.2965 ARB |
443.9000 KRW |
438.9000 KRW |
452.2000 KRW |
442.7000 KRW |
| 2025-07-04 |
451.5526 KRW |
11,983,550.8005 ARB |
466.5000 KRW |
429.5000 KRW |
473.3000 KRW |
436.8000 KRW |
| 2025-07-03 |
478.7657 KRW |
18,478,691.7602 ARB |
471.5000 KRW |
462.0000 KRW |
494.0000 KRW |
469.8000 KRW |
| 2025-07-02 |
466.9619 KRW |
28,601,803.6775 ARB |
448.9000 KRW |
441.5000 KRW |
484.8000 KRW |
476.6000 KRW |
| 2025-07-01 |
450.3243 KRW |
22,242,191.8985 ARB |
469.4000 KRW |
438.0000 KRW |
470.9000 KRW |
448.1000 KRW |
| 2025-06-30 |
497.5531 KRW |
51,278,989.9235 ARB |
501.5000 KRW |
475.3000 KRW |
513.6000 KRW |
476.3000 KRW |
| 2025-06-29 |
447.2448 KRW |
17,509,121.1107 ARB |
426.5000 KRW |
418.5000 KRW |
479.5000 KRW |
478.7000 KRW |