Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
471.6578 KRW |
16,967,731.5719 ARB |
472.5000 KRW |
453.0000 KRW |
493.5000 KRW |
486.0000 KRW |
| 2025-05-30 |
523.4626 KRW |
20,702,985.2358 ARB |
553.1000 KRW |
501.0000 KRW |
557.2000 KRW |
502.4000 KRW |
| 2025-05-29 |
589.7220 KRW |
29,645,870.4113 ARB |
571.9000 KRW |
563.7000 KRW |
615.0000 KRW |
567.4000 KRW |
| 2025-05-28 |
563.3382 KRW |
14,742,506.8429 ARB |
558.7000 KRW |
545.1000 KRW |
579.9000 KRW |
554.9000 KRW |
| 2025-05-27 |
555.3386 KRW |
8,541,616.3536 ARB |
546.2000 KRW |
528.0000 KRW |
574.0000 KRW |
559.5000 KRW |
| 2025-05-26 |
553.1685 KRW |
5,865,325.5138 ARB |
550.5000 KRW |
539.3000 KRW |
564.0000 KRW |
542.2000 KRW |
| 2025-05-25 |
537.3600 KRW |
4,845,656.2536 ARB |
547.9000 KRW |
527.5000 KRW |
552.4000 KRW |
536.2000 KRW |
| 2025-05-24 |
551.9949 KRW |
5,477,067.2136 ARB |
545.9000 KRW |
543.0000 KRW |
560.4000 KRW |
548.5000 KRW |
| 2025-05-23 |
582.9895 KRW |
16,721,437.0436 ARB |
595.2000 KRW |
550.0000 KRW |
614.6000 KRW |
557.5000 KRW |
| 2025-05-22 |
589.7405 KRW |
12,534,275.0485 ARB |
572.1000 KRW |
571.1000 KRW |
609.0000 KRW |
591.4000 KRW |
| 2025-05-21 |
560.7726 KRW |
12,305,026.8565 ARB |
555.4000 KRW |
547.8000 KRW |
580.0000 KRW |
565.3000 KRW |
| 2025-05-20 |
553.8410 KRW |
7,083,040.3245 ARB |
552.7000 KRW |
538.1000 KRW |
566.3000 KRW |
556.5000 KRW |
| 2025-05-19 |
537.3735 KRW |
11,273,678.9598 ARB |
559.4000 KRW |
520.0000 KRW |
564.5000 KRW |
550.1000 KRW |
| 2025-05-18 |
548.6219 KRW |
11,192,832.1695 ARB |
534.5000 KRW |
523.0000 KRW |
576.7000 KRW |
550.1000 KRW |
| 2025-05-17 |
536.3028 KRW |
8,924,975.0598 ARB |
552.0000 KRW |
526.0000 KRW |
552.8000 KRW |
529.6000 KRW |
| 2025-05-16 |
572.6301 KRW |
10,525,393.4124 ARB |
561.0000 KRW |
547.0000 KRW |
588.2000 KRW |
552.0000 KRW |
| 2025-05-15 |
585.4444 KRW |
12,921,069.7184 ARB |
601.0000 KRW |
561.5000 KRW |
611.7000 KRW |
568.0000 KRW |
| 2025-05-14 |
619.7458 KRW |
14,621,043.0013 ARB |
640.3000 KRW |
593.8000 KRW |
648.0000 KRW |
602.3000 KRW |
| 2025-05-13 |
609.3339 KRW |
16,600,006.5253 ARB |
607.4000 KRW |
570.9000 KRW |
649.8000 KRW |
637.6000 KRW |
| 2025-05-12 |
635.7537 KRW |
20,213,771.7359 ARB |
631.1000 KRW |
588.0000 KRW |
668.1000 KRW |
611.2000 KRW |
| 2025-05-11 |
661.5085 KRW |
40,941,095.4050 ARB |
669.4000 KRW |
616.2000 KRW |
701.9000 KRW |
629.6000 KRW |
| 2025-05-10 |
591.6304 KRW |
59,912,279.0020 ARB |
528.5000 KRW |
521.5000 KRW |
647.0000 KRW |
641.5000 KRW |
| 2025-05-09 |
525.9125 KRW |
17,064,268.5623 ARB |
508.4000 KRW |
505.2000 KRW |
552.3000 KRW |
527.7000 KRW |
| 2025-05-08 |
477.7365 KRW |
9,741,047.8614 ARB |
441.6000 KRW |
440.3000 KRW |
512.9000 KRW |
501.9000 KRW |
| 2025-05-07 |
434.8148 KRW |
4,712,836.9062 ARB |
437.6000 KRW |
424.8000 KRW |
445.9000 KRW |
430.0000 KRW |
| 2025-05-06 |
434.4016 KRW |
4,751,211.2410 ARB |
443.7000 KRW |
424.5000 KRW |
445.9000 KRW |
431.3000 KRW |
| 2025-05-05 |
447.2539 KRW |
4,990,314.3872 ARB |
447.0000 KRW |
436.5000 KRW |
456.7000 KRW |
442.6000 KRW |
| 2025-05-04 |
455.5444 KRW |
3,730,652.7960 ARB |
459.0000 KRW |
445.6000 KRW |
463.1000 KRW |
453.7000 KRW |
| 2025-05-03 |
472.4213 KRW |
3,929,522.7564 ARB |
485.3000 KRW |
454.3000 KRW |
486.0000 KRW |
463.1000 KRW |
| 2025-05-02 |
486.6830 KRW |
6,587,871.4163 ARB |
489.4000 KRW |
475.7000 KRW |
498.2000 KRW |
483.0000 KRW |
| 2025-05-01 |
483.9491 KRW |
5,608,383.5236 ARB |
470.7000 KRW |
470.5000 KRW |
496.0000 KRW |
491.4000 KRW |
| 2025-04-30 |
467.9571 KRW |
7,450,909.4599 ARB |
474.3000 KRW |
455.0000 KRW |
481.6000 KRW |
470.8000 KRW |
| 2025-04-29 |
485.4597 KRW |
5,462,170.0784 ARB |
483.7000 KRW |
479.2000 KRW |
493.8000 KRW |
487.5000 KRW |
| 2025-04-28 |
488.1286 KRW |
7,252,348.9825 ARB |
484.3000 KRW |
471.0000 KRW |
501.8000 KRW |
483.4000 KRW |
| 2025-04-27 |
501.6286 KRW |
8,785,785.8578 ARB |
509.6000 KRW |
479.6000 KRW |
525.0000 KRW |
486.0000 KRW |
| 2025-04-26 |
505.2822 KRW |
5,575,208.4918 ARB |
499.4000 KRW |
494.0000 KRW |
514.8000 KRW |
507.8000 KRW |
| 2025-04-25 |
495.7836 KRW |
8,205,758.9904 ARB |
490.2000 KRW |
483.2000 KRW |
509.6000 KRW |
500.3000 KRW |
| 2025-04-24 |
483.6747 KRW |
8,551,256.4453 ARB |
487.0000 KRW |
468.8000 KRW |
496.2000 KRW |
487.5000 KRW |
| 2025-04-23 |
471.9399 KRW |
12,257,406.5046 ARB |
462.2000 KRW |
460.1000 KRW |
492.5000 KRW |
488.1000 KRW |
| 2025-04-22 |
439.0242 KRW |
12,354,241.7803 ARB |
432.0000 KRW |
421.1000 KRW |
464.8000 KRW |
464.8000 KRW |
| 2025-04-21 |
443.1492 KRW |
4,350,344.7933 ARB |
438.9000 KRW |
428.4000 KRW |
450.7000 KRW |
430.0000 KRW |
| 2025-04-20 |
435.2667 KRW |
3,207,765.1335 ARB |
434.0000 KRW |
428.0000 KRW |
443.9000 KRW |
439.2000 KRW |
| 2025-04-19 |
426.3941 KRW |
3,410,977.5961 ARB |
420.6000 KRW |
419.6000 KRW |
439.0000 KRW |
436.9000 KRW |
| 2025-04-18 |
417.1798 KRW |
4,497,636.4319 ARB |
407.9000 KRW |
406.4000 KRW |
424.5000 KRW |
421.7000 KRW |
| 2025-04-17 |
406.2734 KRW |
3,764,810.7289 ARB |
404.9000 KRW |
399.2000 KRW |
413.7000 KRW |
408.0000 KRW |
| 2025-04-16 |
405.4406 KRW |
5,816,487.5813 ARB |
409.2000 KRW |
394.3000 KRW |
414.1000 KRW |
408.6000 KRW |
| 2025-04-15 |
423.4624 KRW |
5,052,149.0877 ARB |
429.8000 KRW |
412.9000 KRW |
431.3000 KRW |
414.0000 KRW |
| 2025-04-14 |
439.0562 KRW |
6,698,684.4773 ARB |
436.9000 KRW |
426.0000 KRW |
453.1000 KRW |
429.1000 KRW |
| 2025-04-13 |
443.4315 KRW |
4,801,804.4174 ARB |
449.8000 KRW |
433.4000 KRW |
458.5000 KRW |
435.8000 KRW |
| 2025-04-12 |
435.7431 KRW |
6,249,690.9135 ARB |
429.4000 KRW |
426.7000 KRW |
450.5000 KRW |
447.6000 KRW |