Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
655.4711 KRW |
27,521,016.0884 ARB |
637.3000 KRW |
625.7000 KRW |
692.9000 KRW |
659.0000 KRW |
| 2025-07-19 |
626.9374 KRW |
22,835,818.4201 ARB |
618.2000 KRW |
598.3000 KRW |
653.4000 KRW |
635.3000 KRW |
| 2025-07-18 |
643.0632 KRW |
45,598,602.9176 ARB |
612.0000 KRW |
602.3000 KRW |
675.5000 KRW |
622.0000 KRW |
| 2025-07-17 |
604.4762 KRW |
27,186,704.3208 ARB |
599.3000 KRW |
585.0000 KRW |
622.9000 KRW |
603.9000 KRW |
| 2025-07-16 |
601.5294 KRW |
38,936,371.6778 ARB |
596.0000 KRW |
579.3000 KRW |
622.0000 KRW |
619.0000 KRW |
| 2025-07-15 |
557.2725 KRW |
17,945,619.5570 ARB |
550.8000 KRW |
532.1000 KRW |
588.3000 KRW |
580.3000 KRW |
| 2025-07-14 |
568.4460 KRW |
17,652,022.9867 ARB |
557.3000 KRW |
546.0000 KRW |
589.0000 KRW |
555.7000 KRW |
| 2025-07-13 |
556.1539 KRW |
11,896,414.7312 ARB |
543.3000 KRW |
540.8000 KRW |
571.3000 KRW |
564.3000 KRW |
| 2025-07-12 |
541.3753 KRW |
13,982,148.8840 ARB |
545.7000 KRW |
521.0000 KRW |
557.4000 KRW |
543.9000 KRW |
| 2025-07-11 |
563.3441 KRW |
30,856,420.1783 ARB |
535.0000 KRW |
523.3000 KRW |
589.0000 KRW |
562.0000 KRW |
| 2025-07-10 |
489.8470 KRW |
12,664,542.9481 ARB |
481.9000 KRW |
475.5000 KRW |
509.6000 KRW |
509.5000 KRW |
| 2025-07-09 |
466.4519 KRW |
10,436,619.8565 ARB |
460.8000 KRW |
456.0000 KRW |
484.5000 KRW |
482.4000 KRW |
| 2025-07-08 |
452.7706 KRW |
5,406,035.0427 ARB |
449.2000 KRW |
441.4000 KRW |
466.5000 KRW |
461.5000 KRW |
| 2025-07-07 |
453.6886 KRW |
6,919,069.7891 ARB |
455.5000 KRW |
444.0000 KRW |
461.7000 KRW |
447.6000 KRW |
| 2025-07-06 |
448.0247 KRW |
5,524,580.6435 ARB |
449.4000 KRW |
440.4000 KRW |
460.6000 KRW |
460.2000 KRW |
| 2025-07-05 |
444.6475 KRW |
4,844,102.2965 ARB |
443.9000 KRW |
438.9000 KRW |
452.2000 KRW |
442.7000 KRW |
| 2025-07-04 |
451.5526 KRW |
11,983,550.8005 ARB |
466.5000 KRW |
429.5000 KRW |
473.3000 KRW |
436.8000 KRW |
| 2025-07-03 |
478.7657 KRW |
18,478,691.7602 ARB |
471.5000 KRW |
462.0000 KRW |
494.0000 KRW |
469.8000 KRW |
| 2025-07-02 |
466.9619 KRW |
28,601,803.6775 ARB |
448.9000 KRW |
441.5000 KRW |
484.8000 KRW |
476.6000 KRW |
| 2025-07-01 |
450.3243 KRW |
22,242,191.8985 ARB |
469.4000 KRW |
438.0000 KRW |
470.9000 KRW |
448.1000 KRW |
| 2025-06-30 |
497.5531 KRW |
51,278,989.9235 ARB |
501.5000 KRW |
475.3000 KRW |
513.6000 KRW |
476.3000 KRW |
| 2025-06-29 |
447.2448 KRW |
17,509,121.1107 ARB |
426.5000 KRW |
418.5000 KRW |
479.5000 KRW |
478.7000 KRW |
| 2025-06-28 |
417.2688 KRW |
4,850,635.0106 ARB |
420.0000 KRW |
412.7000 KRW |
423.1000 KRW |
421.9000 KRW |
| 2025-06-27 |
418.4928 KRW |
7,745,377.8477 ARB |
416.9000 KRW |
408.6000 KRW |
432.5000 KRW |
421.8000 KRW |
| 2025-06-26 |
418.9730 KRW |
13,098,132.5588 ARB |
423.8000 KRW |
404.2000 KRW |
432.7000 KRW |
419.2000 KRW |
| 2025-06-25 |
430.1229 KRW |
10,899,221.6454 ARB |
433.5000 KRW |
420.2000 KRW |
447.8000 KRW |
431.9000 KRW |
| 2025-06-24 |
433.4139 KRW |
21,490,400.4392 ARB |
419.5000 KRW |
413.0000 KRW |
461.0000 KRW |
431.5000 KRW |
| 2025-06-23 |
382.9714 KRW |
12,933,190.0796 ARB |
373.8000 KRW |
371.0000 KRW |
411.3000 KRW |
406.4000 KRW |
| 2025-06-22 |
372.4476 KRW |
17,462,384.9402 ARB |
384.8000 KRW |
359.0000 KRW |
394.1000 KRW |
365.0000 KRW |
| 2025-06-21 |
396.3504 KRW |
13,471,782.7900 ARB |
399.1000 KRW |
379.1000 KRW |
406.6000 KRW |
384.0000 KRW |
| 2025-06-20 |
418.0241 KRW |
19,120,311.0494 ARB |
417.7000 KRW |
397.4000 KRW |
428.9000 KRW |
405.0000 KRW |
| 2025-06-19 |
422.9264 KRW |
9,624,746.0393 ARB |
425.8000 KRW |
412.3000 KRW |
432.0000 KRW |
416.4000 KRW |
| 2025-06-18 |
417.7052 KRW |
11,791,144.0691 ARB |
422.2000 KRW |
403.4000 KRW |
431.2000 KRW |
413.2000 KRW |
| 2025-06-17 |
433.1044 KRW |
19,173,580.5339 ARB |
438.2000 KRW |
416.6000 KRW |
448.1000 KRW |
423.1000 KRW |
| 2025-06-16 |
460.9490 KRW |
11,155,626.6935 ARB |
453.6000 KRW |
445.1000 KRW |
470.7000 KRW |
463.0000 KRW |
| 2025-06-15 |
457.2236 KRW |
7,556,108.2939 ARB |
463.0000 KRW |
449.1000 KRW |
467.3000 KRW |
456.6000 KRW |
| 2025-06-14 |
473.7252 KRW |
7,503,877.1281 ARB |
485.1000 KRW |
455.4000 KRW |
486.1000 KRW |
464.1000 KRW |
| 2025-06-13 |
473.4874 KRW |
23,305,866.5334 ARB |
505.0000 KRW |
458.4000 KRW |
505.5000 KRW |
483.1000 KRW |
| 2025-06-12 |
533.6165 KRW |
11,591,408.1907 ARB |
548.1000 KRW |
518.1000 KRW |
553.1000 KRW |
524.3000 KRW |
| 2025-06-11 |
561.9543 KRW |
17,403,649.6796 ARB |
565.7000 KRW |
541.9000 KRW |
585.6000 KRW |
542.7000 KRW |
| 2025-06-10 |
505.1005 KRW |
4,427,345.0936 ARB |
502.9000 KRW |
496.7000 KRW |
513.4000 KRW |
501.8000 KRW |
| 2025-06-09 |
477.9652 KRW |
5,814,121.1080 ARB |
471.5000 KRW |
462.8000 KRW |
499.6000 KRW |
497.2000 KRW |
| 2025-06-08 |
475.6968 KRW |
4,248,153.5652 ARB |
482.8000 KRW |
467.4000 KRW |
483.0000 KRW |
479.3000 KRW |
| 2025-06-07 |
474.8512 KRW |
3,748,392.7233 ARB |
461.8000 KRW |
461.4000 KRW |
484.0000 KRW |
480.5000 KRW |
| 2025-06-06 |
463.7622 KRW |
8,690,963.1013 ARB |
451.6000 KRW |
450.0000 KRW |
480.8000 KRW |
462.3000 KRW |
| 2025-06-05 |
475.3146 KRW |
15,519,329.2369 ARB |
497.9000 KRW |
444.2000 KRW |
502.3000 KRW |
455.0000 KRW |
| 2025-06-04 |
508.6605 KRW |
10,016,150.5268 ARB |
502.6000 KRW |
494.2000 KRW |
518.7000 KRW |
494.2000 KRW |
| 2025-06-03 |
509.4860 KRW |
10,474,264.3204 ARB |
501.0000 KRW |
497.7000 KRW |
521.0000 KRW |
500.9000 KRW |
| 2025-06-02 |
478.4260 KRW |
7,649,877.4893 ARB |
483.8000 KRW |
467.5000 KRW |
488.5000 KRW |
486.1000 KRW |
| 2025-06-01 |
477.1468 KRW |
7,307,210.3275 ARB |
480.7000 KRW |
467.8000 KRW |
486.6000 KRW |
484.0000 KRW |