Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1,502.9611 KRW |
17,468,405.5886 ARB |
1,465.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,495.0000 KRW |
| 2023-12-19 |
1,496.0300 KRW |
11,303,980.2366 ARB |
1,505.0000 KRW |
1,455.0000 KRW |
1,530.0000 KRW |
1,465.0000 KRW |
| 2023-12-18 |
1,463.8923 KRW |
13,535,031.8215 ARB |
1,520.0000 KRW |
1,410.0000 KRW |
1,525.0000 KRW |
1,500.0000 KRW |
| 2023-12-17 |
1,521.8245 KRW |
8,439,286.6001 ARB |
1,545.0000 KRW |
1,490.0000 KRW |
1,555.0000 KRW |
1,510.0000 KRW |
| 2023-12-16 |
1,533.1414 KRW |
9,311,003.4634 ARB |
1,535.0000 KRW |
1,490.0000 KRW |
1,585.0000 KRW |
1,540.0000 KRW |
| 2023-12-15 |
1,568.1466 KRW |
12,471,515.8572 ARB |
1,620.0000 KRW |
1,535.0000 KRW |
1,620.0000 KRW |
1,535.0000 KRW |
| 2023-12-14 |
1,607.8000 KRW |
18,187,171.5013 ARB |
1,630.0000 KRW |
1,560.0000 KRW |
1,650.0000 KRW |
1,610.0000 KRW |
| 2023-12-13 |
1,608.9820 KRW |
43,087,577.3013 ARB |
1,735.0000 KRW |
1,540.0000 KRW |
1,745.0000 KRW |
1,635.0000 KRW |
| 2023-12-12 |
1,606.6559 KRW |
33,727,399.0922 ARB |
1,515.0000 KRW |
1,510.0000 KRW |
1,740.0000 KRW |
1,735.0000 KRW |
| 2023-12-11 |
1,504.4596 KRW |
21,237,478.8030 ARB |
1,580.0000 KRW |
1,460.0000 KRW |
1,590.0000 KRW |
1,515.0000 KRW |
| 2023-12-10 |
1,568.0068 KRW |
12,812,418.3332 ARB |
1,565.0000 KRW |
1,520.0000 KRW |
1,595.0000 KRW |
1,580.0000 KRW |
| 2023-12-09 |
1,621.9062 KRW |
27,978,314.7411 ARB |
1,590.0000 KRW |
1,560.0000 KRW |
1,695.0000 KRW |
1,570.0000 KRW |
| 2023-12-08 |
1,597.8105 KRW |
21,319,153.3590 ARB |
1,610.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,595.0000 KRW |
| 2023-12-07 |
1,539.7955 KRW |
28,481,496.7555 ARB |
1,465.0000 KRW |
1,425.0000 KRW |
1,635.0000 KRW |
1,580.0000 KRW |
| 2023-12-06 |
1,484.4435 KRW |
15,392,113.3740 ARB |
1,490.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,475.0000 KRW |
| 2023-12-05 |
1,464.3021 KRW |
12,466,280.1416 ARB |
1,480.0000 KRW |
1,430.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2023-12-04 |
1,478.5372 KRW |
10,763,166.1493 ARB |
1,475.0000 KRW |
1,425.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2023-12-03 |
1,473.3167 KRW |
6,961,021.0457 ARB |
1,485.0000 KRW |
1,450.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2023-12-02 |
1,429.4444 KRW |
9,775,319.2765 ARB |
1,385.0000 KRW |
1,380.0000 KRW |
1,490.0000 KRW |
1,470.0000 KRW |
| 2023-12-01 |
1,380.5925 KRW |
6,695,162.7346 ARB |
1,355.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2023-11-30 |
1,349.3944 KRW |
3,353,385.0773 ARB |
1,355.0000 KRW |
1,340.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2023-11-29 |
1,357.1112 KRW |
4,355,302.5000 ARB |
1,365.0000 KRW |
1,335.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2023-11-28 |
1,355.7671 KRW |
4,524,205.8863 ARB |
1,380.0000 KRW |
1,325.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2023-11-27 |
1,360.6941 KRW |
5,659,018.5750 ARB |
1,395.0000 KRW |
1,335.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2023-11-26 |
1,406.1012 KRW |
5,237,250.8302 ARB |
1,430.0000 KRW |
1,360.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2023-11-25 |
1,427.3452 KRW |
6,806,624.4466 ARB |
1,410.0000 KRW |
1,400.0000 KRW |
1,455.0000 KRW |
1,420.0000 KRW |
| 2023-11-24 |
1,403.5569 KRW |
8,593,215.4895 ARB |
1,365.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,405.0000 KRW |
| 2023-11-23 |
1,371.3699 KRW |
4,209,523.3496 ARB |
1,365.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2023-11-22 |
1,342.7702 KRW |
5,421,963.9193 ARB |
1,290.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,360.0000 KRW |
| 2023-11-21 |
1,354.9223 KRW |
8,170,079.4384 ARB |
1,380.0000 KRW |
1,285.0000 KRW |
1,410.0000 KRW |
1,295.0000 KRW |
| 2023-11-20 |
1,402.7962 KRW |
7,121,214.9908 ARB |
1,400.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,390.0000 KRW |
| 2023-11-19 |
1,378.0776 KRW |
3,650,841.1929 ARB |
1,390.0000 KRW |
1,355.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2023-11-18 |
1,371.6157 KRW |
5,822,172.3386 ARB |
1,410.0000 KRW |
1,325.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2023-11-17 |
1,426.5080 KRW |
10,942,775.7375 ARB |
1,460.0000 KRW |
1,355.0000 KRW |
1,490.0000 KRW |
1,405.0000 KRW |
| 2023-11-16 |
1,526.7534 KRW |
10,432,338.1670 ARB |
1,520.0000 KRW |
1,450.0000 KRW |
1,580.0000 KRW |
1,470.0000 KRW |
| 2023-11-15 |
1,489.7473 KRW |
7,440,010.8008 ARB |
1,455.0000 KRW |
1,425.0000 KRW |
1,540.0000 KRW |
1,520.0000 KRW |
| 2023-11-14 |
1,473.4883 KRW |
8,439,080.8025 ARB |
1,505.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,455.0000 KRW |
| 2023-11-13 |
1,545.7150 KRW |
11,014,715.1164 ARB |
1,545.0000 KRW |
1,505.0000 KRW |
1,610.0000 KRW |
1,510.0000 KRW |
| 2023-11-12 |
1,511.0725 KRW |
7,379,823.9235 ARB |
1,525.0000 KRW |
1,465.0000 KRW |
1,560.0000 KRW |
1,550.0000 KRW |
| 2023-11-11 |
1,537.4629 KRW |
7,993,475.3004 ARB |
1,575.0000 KRW |
1,495.0000 KRW |
1,585.0000 KRW |
1,520.0000 KRW |
| 2023-11-10 |
1,579.6288 KRW |
14,761,152.2533 ARB |
1,620.0000 KRW |
1,515.0000 KRW |
1,650.0000 KRW |
1,575.0000 KRW |
| 2023-11-09 |
1,502.2632 KRW |
19,858,823.6548 ARB |
1,455.0000 KRW |
1,390.0000 KRW |
1,650.0000 KRW |
1,625.0000 KRW |
| 2023-11-08 |
1,434.2137 KRW |
5,248,183.9928 ARB |
1,445.0000 KRW |
1,415.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2023-11-07 |
1,458.1420 KRW |
6,781,351.4055 ARB |
1,505.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,450.0000 KRW |
| 2023-11-06 |
1,484.3264 KRW |
7,966,299.8490 ARB |
1,465.0000 KRW |
1,420.0000 KRW |
1,525.0000 KRW |
1,500.0000 KRW |
| 2023-11-05 |
1,462.9958 KRW |
6,432,129.4024 ARB |
1,475.0000 KRW |
1,420.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2023-11-04 |
1,434.3661 KRW |
5,973,038.0798 ARB |
1,425.0000 KRW |
1,400.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-11-03 |
1,326.7476 KRW |
6,937,356.1665 ARB |
1,350.0000 KRW |
1,260.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2023-11-02 |
1,355.3747 KRW |
7,582,755.3615 ARB |
1,415.0000 KRW |
1,295.0000 KRW |
1,415.0000 KRW |
1,340.0000 KRW |
| 2023-11-01 |
1,321.3751 KRW |
5,982,496.5800 ARB |
1,290.0000 KRW |
1,260.0000 KRW |
1,410.0000 KRW |
1,390.0000 KRW |