Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1,164.6804 KRW |
17,196,367.4838 ARB |
1,195.0000 KRW |
1,117.0000 KRW |
1,234.0000 KRW |
1,128.0000 KRW |
| 2025-01-17 |
1,165.7065 KRW |
14,661,247.5253 ARB |
1,113.0000 KRW |
1,112.0000 KRW |
1,218.0000 KRW |
1,208.0000 KRW |
| 2025-01-16 |
1,132.0735 KRW |
12,998,735.6265 ARB |
1,159.0000 KRW |
1,106.0000 KRW |
1,169.0000 KRW |
1,129.0000 KRW |
| 2025-01-15 |
1,114.4752 KRW |
12,933,285.6754 ARB |
1,097.0000 KRW |
1,064.0000 KRW |
1,171.0000 KRW |
1,154.0000 KRW |
| 2025-01-14 |
1,073.3043 KRW |
8,693,320.3989 ARB |
1,059.0000 KRW |
1,046.0000 KRW |
1,094.0000 KRW |
1,085.0000 KRW |
| 2025-01-13 |
1,049.3146 KRW |
16,409,353.5974 ARB |
1,098.0000 KRW |
1,005.0000 KRW |
1,121.0000 KRW |
1,060.0000 KRW |
| 2025-01-12 |
1,106.4371 KRW |
6,452,860.4516 ARB |
1,114.0000 KRW |
1,088.0000 KRW |
1,129.0000 KRW |
1,098.0000 KRW |
| 2025-01-11 |
1,111.7137 KRW |
11,219,313.2343 ARB |
1,124.0000 KRW |
1,089.0000 KRW |
1,138.0000 KRW |
1,119.0000 KRW |
| 2025-01-10 |
1,135.2292 KRW |
15,471,415.2862 ARB |
1,123.0000 KRW |
1,107.0000 KRW |
1,165.0000 KRW |
1,132.0000 KRW |
| 2025-01-09 |
1,152.5743 KRW |
15,308,613.3810 ARB |
1,180.0000 KRW |
1,114.0000 KRW |
1,197.0000 KRW |
1,128.0000 KRW |
| 2025-01-08 |
1,197.6195 KRW |
23,697,637.3992 ARB |
1,226.0000 KRW |
1,144.0000 KRW |
1,241.0000 KRW |
1,181.0000 KRW |
| 2025-01-07 |
1,294.8354 KRW |
13,261,939.4581 ARB |
1,351.0000 KRW |
1,226.0000 KRW |
1,352.0000 KRW |
1,232.0000 KRW |
| 2025-01-06 |
1,374.9476 KRW |
15,186,035.0644 ARB |
1,350.0000 KRW |
1,330.0000 KRW |
1,405.0000 KRW |
1,340.0000 KRW |
| 2025-01-05 |
1,318.3208 KRW |
12,704,146.8517 ARB |
1,318.0000 KRW |
1,291.0000 KRW |
1,351.0000 KRW |
1,327.0000 KRW |
| 2025-01-04 |
1,278.1923 KRW |
19,550,318.9423 ARB |
1,228.0000 KRW |
1,214.0000 KRW |
1,340.0000 KRW |
1,323.0000 KRW |
| 2025-01-03 |
1,181.3587 KRW |
11,658,139.3051 ARB |
1,151.0000 KRW |
1,129.0000 KRW |
1,235.0000 KRW |
1,229.0000 KRW |
| 2025-01-02 |
1,142.4810 KRW |
9,595,172.3666 ARB |
1,114.0000 KRW |
1,114.0000 KRW |
1,169.0000 KRW |
1,154.0000 KRW |
| 2025-01-01 |
1,086.5684 KRW |
6,825,005.2165 ARB |
1,077.0000 KRW |
1,055.0000 KRW |
1,121.0000 KRW |
1,115.0000 KRW |
| 2024-12-31 |
1,086.8178 KRW |
8,753,100.3349 ARB |
1,091.0000 KRW |
1,055.0000 KRW |
1,128.0000 KRW |
1,074.0000 KRW |
| 2024-12-30 |
1,108.2445 KRW |
12,390,175.4760 ARB |
1,108.0000 KRW |
1,065.0000 KRW |
1,144.0000 KRW |
1,090.0000 KRW |
| 2024-12-29 |
1,141.7079 KRW |
8,816,955.2865 ARB |
1,159.0000 KRW |
1,093.0000 KRW |
1,169.0000 KRW |
1,100.0000 KRW |
| 2024-12-28 |
1,143.1353 KRW |
6,171,561.2918 ARB |
1,145.0000 KRW |
1,126.0000 KRW |
1,167.0000 KRW |
1,161.0000 KRW |
| 2024-12-27 |
1,160.1985 KRW |
16,325,074.8670 ARB |
1,133.0000 KRW |
1,120.0000 KRW |
1,192.0000 KRW |
1,142.0000 KRW |
| 2024-12-26 |
1,152.0454 KRW |
11,805,826.3302 ARB |
1,201.0000 KRW |
1,111.0000 KRW |
1,207.0000 KRW |
1,132.0000 KRW |
| 2024-12-25 |
1,202.8933 KRW |
12,813,000.1007 ARB |
1,218.0000 KRW |
1,179.0000 KRW |
1,230.0000 KRW |
1,186.0000 KRW |
| 2024-12-24 |
1,211.5354 KRW |
12,775,800.6788 ARB |
1,205.0000 KRW |
1,176.0000 KRW |
1,254.0000 KRW |
1,219.0000 KRW |
| 2024-12-23 |
1,144.3503 KRW |
9,702,180.0606 ARB |
1,138.0000 KRW |
1,102.0000 KRW |
1,184.0000 KRW |
1,180.0000 KRW |
| 2024-12-22 |
1,137.7257 KRW |
12,229,050.1832 ARB |
1,142.0000 KRW |
1,103.0000 KRW |
1,167.0000 KRW |
1,139.0000 KRW |
| 2024-12-21 |
1,191.0386 KRW |
19,933,899.3665 ARB |
1,206.0000 KRW |
1,117.0000 KRW |
1,271.0000 KRW |
1,131.0000 KRW |
| 2024-12-20 |
1,125.3267 KRW |
42,811,635.6208 ARB |
1,179.0000 KRW |
1,022.0000 KRW |
1,223.0000 KRW |
1,206.0000 KRW |
| 2024-12-19 |
1,243.4965 KRW |
37,818,096.2011 ARB |
1,271.0000 KRW |
1,148.0000 KRW |
1,301.0000 KRW |
1,189.0000 KRW |
| 2024-12-18 |
1,352.8486 KRW |
24,743,736.5482 ARB |
1,387.0000 KRW |
1,282.0000 KRW |
1,409.0000 KRW |
1,285.0000 KRW |
| 2024-12-17 |
1,431.5790 KRW |
27,751,476.6134 ARB |
1,451.0000 KRW |
1,366.0000 KRW |
1,472.0000 KRW |
1,367.0000 KRW |
| 2024-12-16 |
1,455.7790 KRW |
31,271,715.3192 ARB |
1,453.0000 KRW |
1,400.0000 KRW |
1,511.0000 KRW |
1,474.0000 KRW |
| 2024-12-15 |
1,418.0272 KRW |
18,037,095.5408 ARB |
1,417.0000 KRW |
1,380.0000 KRW |
1,457.0000 KRW |
1,445.0000 KRW |
| 2024-12-14 |
1,443.5080 KRW |
23,004,381.6390 ARB |
1,471.0000 KRW |
1,381.0000 KRW |
1,499.0000 KRW |
1,403.0000 KRW |
| 2024-12-13 |
1,494.7928 KRW |
40,170,826.7884 ARB |
1,467.0000 KRW |
1,427.0000 KRW |
1,549.0000 KRW |
1,467.0000 KRW |
| 2024-12-12 |
1,496.7179 KRW |
39,023,705.4169 ARB |
1,416.0000 KRW |
1,404.0000 KRW |
1,563.0000 KRW |
1,456.0000 KRW |
| 2024-12-11 |
1,367.8445 KRW |
28,829,817.2194 ARB |
1,345.0000 KRW |
1,270.0000 KRW |
1,452.0000 KRW |
1,423.0000 KRW |
| 2024-12-10 |
1,346.1289 KRW |
48,928,024.4576 ARB |
1,373.0000 KRW |
1,245.0000 KRW |
1,451.0000 KRW |
1,345.0000 KRW |
| 2024-12-09 |
1,465.2889 KRW |
50,117,327.1747 ARB |
1,615.0000 KRW |
1,235.0000 KRW |
1,623.0000 KRW |
1,378.0000 KRW |
| 2024-12-08 |
1,620.0369 KRW |
15,278,466.5315 ARB |
1,620.0000 KRW |
1,584.0000 KRW |
1,654.0000 KRW |
1,619.0000 KRW |
| 2024-12-07 |
1,630.7728 KRW |
20,419,703.2428 ARB |
1,639.0000 KRW |
1,604.0000 KRW |
1,658.0000 KRW |
1,627.0000 KRW |
| 2024-12-06 |
1,638.7881 KRW |
54,640,998.1157 ARB |
1,561.0000 KRW |
1,533.0000 KRW |
1,728.0000 KRW |
1,636.0000 KRW |
| 2024-12-05 |
1,573.2540 KRW |
40,081,275.1569 ARB |
1,601.0000 KRW |
1,498.0000 KRW |
1,625.0000 KRW |
1,551.0000 KRW |
| 2024-12-04 |
1,572.6742 KRW |
78,821,944.9308 ARB |
1,463.0000 KRW |
1,463.0000 KRW |
1,668.0000 KRW |
1,586.0000 KRW |
| 2024-12-03 |
1,384.0483 KRW |
90,052,854.5684 ARB |
1,431.0000 KRW |
874.5000 KRW |
1,512.0000 KRW |
1,465.0000 KRW |
| 2024-12-02 |
1,345.8908 KRW |
69,068,269.7168 ARB |
1,335.0000 KRW |
1,256.0000 KRW |
1,465.0000 KRW |
1,424.0000 KRW |
| 2024-12-01 |
1,338.7689 KRW |
37,584,707.3088 ARB |
1,345.0000 KRW |
1,311.0000 KRW |
1,384.0000 KRW |
1,321.0000 KRW |
| 2024-11-30 |
1,325.6923 KRW |
55,303,078.0035 ARB |
1,287.0000 KRW |
1,271.0000 KRW |
1,364.0000 KRW |
1,350.0000 KRW |