Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
687.1551 KRW |
10,018,865.3664 ARB |
692.0000 KRW |
679.0000 KRW |
700.0000 KRW |
686.0000 KRW |
| 2025-09-05 |
692.6941 KRW |
16,256,624.4707 ARB |
677.0000 KRW |
677.0000 KRW |
712.0000 KRW |
691.0000 KRW |
| 2025-09-04 |
692.2701 KRW |
11,499,417.9745 ARB |
707.0000 KRW |
672.0000 KRW |
712.0000 KRW |
679.0000 KRW |
| 2025-09-03 |
705.3516 KRW |
15,981,199.8327 ARB |
700.0000 KRW |
687.0000 KRW |
721.0000 KRW |
713.0000 KRW |
| 2025-09-02 |
680.4107 KRW |
16,436,949.9258 ARB |
667.0000 KRW |
661.0000 KRW |
701.0000 KRW |
698.0000 KRW |
| 2025-09-01 |
687.6994 KRW |
21,742,033.6086 ARB |
691.0000 KRW |
670.0000 KRW |
714.0000 KRW |
676.0000 KRW |
| 2025-08-31 |
711.0223 KRW |
23,344,222.1491 ARB |
697.0000 KRW |
695.0000 KRW |
723.0000 KRW |
704.0000 KRW |
| 2025-08-30 |
688.0976 KRW |
17,100,928.8521 ARB |
689.0000 KRW |
668.0000 KRW |
703.0000 KRW |
697.0000 KRW |
| 2025-08-29 |
700.9448 KRW |
37,452,116.6837 ARB |
729.0000 KRW |
681.0000 KRW |
731.0000 KRW |
682.0000 KRW |
| 2025-08-28 |
721.6218 KRW |
33,739,942.1851 ARB |
708.0000 KRW |
700.0000 KRW |
747.0000 KRW |
722.0000 KRW |
| 2025-08-27 |
723.7146 KRW |
35,663,207.3212 ARB |
744.0000 KRW |
695.0000 KRW |
745.0000 KRW |
708.0000 KRW |
| 2025-08-26 |
748.7583 KRW |
47,387,455.3027 ARB |
732.0000 KRW |
725.0000 KRW |
771.0000 KRW |
744.0000 KRW |
| 2025-08-25 |
779.9981 KRW |
46,581,600.4032 ARB |
803.0000 KRW |
731.0000 KRW |
821.0000 KRW |
733.0000 KRW |
| 2025-08-24 |
817.9168 KRW |
68,111,817.8798 ARB |
849.0000 KRW |
786.0000 KRW |
866.0000 KRW |
804.0000 KRW |
| 2025-08-23 |
808.6963 KRW |
44,089,721.0779 ARB |
808.0000 KRW |
782.0000 KRW |
841.0000 KRW |
823.0000 KRW |
| 2025-08-22 |
748.6461 KRW |
88,599,326.8577 ARB |
697.0000 KRW |
665.0000 KRW |
838.0000 KRW |
830.0000 KRW |
| 2025-08-21 |
702.5729 KRW |
22,479,647.8970 ARB |
716.0000 KRW |
681.0000 KRW |
727.0000 KRW |
688.0000 KRW |
| 2025-08-20 |
686.8344 KRW |
34,015,284.9261 ARB |
661.0000 KRW |
659.0000 KRW |
723.0000 KRW |
714.0000 KRW |
| 2025-08-19 |
693.6276 KRW |
37,814,816.5717 ARB |
711.0000 KRW |
667.0000 KRW |
730.0000 KRW |
673.0000 KRW |
| 2025-08-18 |
726.2049 KRW |
49,927,590.0308 ARB |
746.0000 KRW |
705.0000 KRW |
757.0000 KRW |
708.0000 KRW |
| 2025-08-17 |
734.1257 KRW |
60,977,939.7758 ARB |
684.0000 KRW |
674.0000 KRW |
781.0000 KRW |
754.0000 KRW |
| 2025-08-16 |
671.2047 KRW |
17,741,931.2228 ARB |
674.0000 KRW |
655.0000 KRW |
691.0000 KRW |
685.0000 KRW |
| 2025-08-15 |
706.9580 KRW |
47,293,193.6824 ARB |
720.0000 KRW |
659.0000 KRW |
744.0000 KRW |
680.0000 KRW |
| 2025-08-14 |
734.7270 KRW |
85,175,877.1612 ARB |
779.0000 KRW |
685.0000 KRW |
787.0000 KRW |
704.0000 KRW |
| 2025-08-13 |
714.6847 KRW |
71,237,293.9919 ARB |
653.0000 KRW |
645.0000 KRW |
778.0000 KRW |
775.0000 KRW |
| 2025-08-12 |
624.7419 KRW |
24,839,540.3894 ARB |
602.0000 KRW |
598.0000 KRW |
655.0000 KRW |
646.0000 KRW |
| 2025-08-11 |
628.0273 KRW |
19,500,730.5389 ARB |
641.0000 KRW |
600.0000 KRW |
656.0000 KRW |
606.0000 KRW |
| 2025-08-10 |
638.8617 KRW |
21,753,817.1979 ARB |
652.0000 KRW |
614.0000 KRW |
669.0000 KRW |
635.0000 KRW |
| 2025-08-09 |
626.8189 KRW |
20,242,231.1478 ARB |
596.0000 KRW |
595.0000 KRW |
653.8000 KRW |
652.0000 KRW |
| 2025-08-08 |
581.8817 KRW |
14,827,699.1756 ARB |
575.0000 KRW |
564.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2025-08-07 |
558.3437 KRW |
9,615,196.2559 ARB |
542.0000 KRW |
539.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2025-08-06 |
534.5094 KRW |
6,164,762.4071 ARB |
538.0000 KRW |
521.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2025-08-05 |
547.4282 KRW |
11,895,702.2768 ARB |
564.0000 KRW |
525.0000 KRW |
573.0000 KRW |
534.0000 KRW |
| 2025-08-04 |
552.1123 KRW |
8,856,601.0957 ARB |
538.0000 KRW |
535.0000 KRW |
573.0000 KRW |
565.0000 KRW |
| 2025-08-03 |
527.3069 KRW |
6,293,378.3463 ARB |
517.0000 KRW |
508.0000 KRW |
540.0000 KRW |
537.0000 KRW |
| 2025-08-02 |
522.1861 KRW |
9,780,708.2679 ARB |
527.0000 KRW |
509.0000 KRW |
536.0000 KRW |
518.0000 KRW |
| 2025-08-01 |
537.9935 KRW |
16,252,368.9577 ARB |
554.0000 KRW |
515.0000 KRW |
556.0000 KRW |
525.0000 KRW |
| 2025-07-31 |
576.4231 KRW |
10,781,890.2805 ARB |
575.0000 KRW |
560.0000 KRW |
594.0000 KRW |
566.0000 KRW |
| 2025-07-30 |
573.5858 KRW |
12,959,748.6685 ARB |
588.2000 KRW |
552.0000 KRW |
588.7000 KRW |
566.0000 KRW |
| 2025-07-29 |
595.5535 KRW |
15,404,213.6302 ARB |
596.9000 KRW |
575.4000 KRW |
618.7000 KRW |
585.8000 KRW |
| 2025-07-28 |
627.9973 KRW |
20,036,368.1571 ARB |
627.5000 KRW |
591.6000 KRW |
650.6000 KRW |
596.5000 KRW |
| 2025-07-27 |
618.3758 KRW |
13,523,416.1621 ARB |
612.9000 KRW |
610.0000 KRW |
629.6000 KRW |
625.2000 KRW |
| 2025-07-26 |
611.2181 KRW |
9,752,174.6656 ARB |
604.6000 KRW |
600.3000 KRW |
623.0000 KRW |
614.6000 KRW |
| 2025-07-25 |
586.9069 KRW |
15,015,979.1321 ARB |
586.1000 KRW |
565.6000 KRW |
606.5000 KRW |
602.3000 KRW |
| 2025-07-24 |
585.8777 KRW |
25,763,625.2430 ARB |
591.6000 KRW |
550.6000 KRW |
611.1000 KRW |
587.2000 KRW |
| 2025-07-23 |
611.5073 KRW |
27,259,144.0703 ARB |
652.8000 KRW |
569.1000 KRW |
654.7000 KRW |
596.0000 KRW |
| 2025-07-22 |
641.3744 KRW |
27,298,561.7877 ARB |
662.8000 KRW |
620.0000 KRW |
667.9000 KRW |
642.1000 KRW |
| 2025-07-21 |
667.6253 KRW |
24,084,271.9098 ARB |
659.9000 KRW |
647.0000 KRW |
691.1000 KRW |
656.9000 KRW |
| 2025-07-20 |
655.4711 KRW |
27,521,016.0884 ARB |
637.3000 KRW |
625.7000 KRW |
692.9000 KRW |
659.0000 KRW |
| 2025-07-19 |
626.9374 KRW |
22,835,818.4201 ARB |
618.2000 KRW |
598.3000 KRW |
653.4000 KRW |
635.3000 KRW |