Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
643.4878 KRW |
13,393,242.3346 ARB |
619.0000 KRW |
615.0000 KRW |
663.0000 KRW |
652.0000 KRW |
| 2025-10-05 |
630.8762 KRW |
9,531,983.9705 ARB |
621.0000 KRW |
614.0000 KRW |
647.0000 KRW |
620.0000 KRW |
| 2025-10-04 |
624.3999 KRW |
7,427,392.5507 ARB |
638.0000 KRW |
611.0000 KRW |
642.0000 KRW |
621.0000 KRW |
| 2025-10-03 |
633.4163 KRW |
11,227,021.1874 ARB |
642.0000 KRW |
622.0000 KRW |
651.0000 KRW |
633.0000 KRW |
| 2025-10-02 |
627.2282 KRW |
15,449,742.9013 ARB |
620.0000 KRW |
614.0000 KRW |
646.0000 KRW |
643.0000 KRW |
| 2025-10-01 |
613.5653 KRW |
13,158,578.9831 ARB |
601.0000 KRW |
595.0000 KRW |
629.0000 KRW |
618.0000 KRW |
| 2025-09-30 |
587.7189 KRW |
7,798,770.8447 ARB |
596.0000 KRW |
578.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2025-09-29 |
599.8913 KRW |
10,282,747.9375 ARB |
616.0000 KRW |
587.0000 KRW |
617.0000 KRW |
598.0000 KRW |
| 2025-09-28 |
601.0593 KRW |
5,755,964.1536 ARB |
610.0000 KRW |
591.0000 KRW |
617.0000 KRW |
617.0000 KRW |
| 2025-09-27 |
608.2368 KRW |
3,850,719.0061 ARB |
613.0000 KRW |
602.0000 KRW |
614.0000 KRW |
608.0000 KRW |
| 2025-09-26 |
597.4661 KRW |
10,381,441.0519 ARB |
592.0000 KRW |
585.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2025-09-25 |
599.0136 KRW |
15,389,554.8214 ARB |
610.0000 KRW |
581.0000 KRW |
613.0000 KRW |
598.0000 KRW |
| 2025-09-24 |
619.5019 KRW |
9,750,327.0250 ARB |
616.0000 KRW |
602.0000 KRW |
630.0000 KRW |
615.0000 KRW |
| 2025-09-23 |
614.3426 KRW |
13,081,142.6960 ARB |
622.0000 KRW |
599.0000 KRW |
630.0000 KRW |
616.0000 KRW |
| 2025-09-22 |
633.8279 KRW |
26,364,358.9786 ARB |
673.0000 KRW |
613.0000 KRW |
677.0000 KRW |
617.0000 KRW |
| 2025-09-21 |
684.6260 KRW |
9,574,311.2160 ARB |
691.0000 KRW |
671.0000 KRW |
697.0000 KRW |
678.0000 KRW |
| 2025-09-20 |
688.9738 KRW |
8,772,727.5793 ARB |
686.0000 KRW |
683.0000 KRW |
699.0000 KRW |
687.0000 KRW |
| 2025-09-19 |
711.0999 KRW |
17,592,259.5202 ARB |
727.0000 KRW |
683.0000 KRW |
744.0000 KRW |
688.0000 KRW |
| 2025-09-18 |
721.5724 KRW |
12,006,609.3113 ARB |
721.0000 KRW |
711.0000 KRW |
733.0000 KRW |
728.0000 KRW |
| 2025-09-17 |
695.2497 KRW |
13,833,841.3615 ARB |
689.0000 KRW |
677.0000 KRW |
730.0000 KRW |
723.0000 KRW |
| 2025-09-16 |
685.6942 KRW |
10,280,048.9025 ARB |
686.0000 KRW |
674.0000 KRW |
695.0000 KRW |
694.0000 KRW |
| 2025-09-15 |
697.7792 KRW |
19,334,668.9973 ARB |
715.0000 KRW |
678.0000 KRW |
728.0000 KRW |
688.0000 KRW |
| 2025-09-14 |
727.5881 KRW |
16,069,612.2064 ARB |
751.0000 KRW |
704.0000 KRW |
752.0000 KRW |
721.0000 KRW |
| 2025-09-13 |
756.6110 KRW |
17,317,763.1940 ARB |
760.0000 KRW |
736.0000 KRW |
773.0000 KRW |
746.0000 KRW |
| 2025-09-12 |
740.0059 KRW |
17,972,088.3226 ARB |
737.0000 KRW |
726.0000 KRW |
758.0000 KRW |
754.0000 KRW |
| 2025-09-11 |
723.6686 KRW |
23,402,645.7492 ARB |
713.0000 KRW |
708.0000 KRW |
735.0000 KRW |
728.0000 KRW |
| 2025-09-10 |
711.7642 KRW |
21,910,168.0069 ARB |
715.0000 KRW |
700.0000 KRW |
730.0000 KRW |
712.0000 KRW |
| 2025-09-09 |
726.3062 KRW |
19,535,564.1148 ARB |
714.0000 KRW |
702.0000 KRW |
748.0000 KRW |
716.0000 KRW |
| 2025-09-08 |
698.5519 KRW |
10,829,548.9304 ARB |
692.0000 KRW |
686.0000 KRW |
716.0000 KRW |
711.0000 KRW |
| 2025-09-07 |
689.3223 KRW |
5,651,306.1503 ARB |
685.0000 KRW |
682.0000 KRW |
696.0000 KRW |
688.0000 KRW |
| 2025-09-06 |
687.1551 KRW |
10,018,865.3664 ARB |
692.0000 KRW |
679.0000 KRW |
700.0000 KRW |
686.0000 KRW |
| 2025-09-05 |
692.6941 KRW |
16,256,624.4707 ARB |
677.0000 KRW |
677.0000 KRW |
712.0000 KRW |
691.0000 KRW |
| 2025-09-04 |
692.2701 KRW |
11,499,417.9745 ARB |
707.0000 KRW |
672.0000 KRW |
712.0000 KRW |
679.0000 KRW |
| 2025-09-03 |
705.3516 KRW |
15,981,199.8327 ARB |
700.0000 KRW |
687.0000 KRW |
721.0000 KRW |
713.0000 KRW |
| 2025-09-02 |
680.4107 KRW |
16,436,949.9258 ARB |
667.0000 KRW |
661.0000 KRW |
701.0000 KRW |
698.0000 KRW |
| 2025-09-01 |
687.6994 KRW |
21,742,033.6086 ARB |
691.0000 KRW |
670.0000 KRW |
714.0000 KRW |
676.0000 KRW |
| 2025-08-31 |
711.0223 KRW |
23,344,222.1491 ARB |
697.0000 KRW |
695.0000 KRW |
723.0000 KRW |
704.0000 KRW |
| 2025-08-30 |
688.0976 KRW |
17,100,928.8521 ARB |
689.0000 KRW |
668.0000 KRW |
703.0000 KRW |
697.0000 KRW |
| 2025-08-29 |
700.9448 KRW |
37,452,116.6837 ARB |
729.0000 KRW |
681.0000 KRW |
731.0000 KRW |
682.0000 KRW |
| 2025-08-28 |
721.6218 KRW |
33,739,942.1851 ARB |
708.0000 KRW |
700.0000 KRW |
747.0000 KRW |
722.0000 KRW |
| 2025-08-27 |
723.7146 KRW |
35,663,207.3212 ARB |
744.0000 KRW |
695.0000 KRW |
745.0000 KRW |
708.0000 KRW |
| 2025-08-26 |
748.7583 KRW |
47,387,455.3027 ARB |
732.0000 KRW |
725.0000 KRW |
771.0000 KRW |
744.0000 KRW |
| 2025-08-25 |
779.9981 KRW |
46,581,600.4032 ARB |
803.0000 KRW |
731.0000 KRW |
821.0000 KRW |
733.0000 KRW |
| 2025-08-24 |
817.9168 KRW |
68,111,817.8798 ARB |
849.0000 KRW |
786.0000 KRW |
866.0000 KRW |
804.0000 KRW |
| 2025-08-23 |
808.6963 KRW |
44,089,721.0779 ARB |
808.0000 KRW |
782.0000 KRW |
841.0000 KRW |
823.0000 KRW |
| 2025-08-22 |
748.6461 KRW |
88,599,326.8577 ARB |
697.0000 KRW |
665.0000 KRW |
838.0000 KRW |
830.0000 KRW |
| 2025-08-21 |
702.5729 KRW |
22,479,647.8970 ARB |
716.0000 KRW |
681.0000 KRW |
727.0000 KRW |
688.0000 KRW |
| 2025-08-20 |
686.8344 KRW |
34,015,284.9261 ARB |
661.0000 KRW |
659.0000 KRW |
723.0000 KRW |
714.0000 KRW |
| 2025-08-19 |
693.6276 KRW |
37,814,816.5717 ARB |
711.0000 KRW |
667.0000 KRW |
730.0000 KRW |
673.0000 KRW |
| 2025-08-18 |
726.2049 KRW |
49,927,590.0308 ARB |
746.0000 KRW |
705.0000 KRW |
757.0000 KRW |
708.0000 KRW |